Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 5493.TWO stock page

San Lien Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	43.400	43.600	42.850	43.500	38.663	105,550
2021-11-12	43.550	44.000	43.500	43.900	39.018	44,156
2021-11-11	43.550	43.550	43.400	43.400	38.574	12,904
2021-11-10	43.100	43.500	43.100	43.500	38.663	17,270
2021-11-09	43.200	43.500	43.050	43.500	38.663	15,110
2021-11-08	43.350	43.400	43.000	43.200	38.396	23,306
2021-11-05	43.000	43.000	43.000	43.000	38.218	6,030
2021-11-04	42.850	43.000	42.850	43.000	38.218	15,507
2021-11-03	43.250	43.300	42.700	42.900	38.130	23,000
2021-11-02	42.850	42.850	42.700	42.700	37.952	11,085
2021-11-01	43.000	43.000	43.000	43.000	38.218	1,815
2021-10-29	43.100	43.150	43.100	43.150	38.352	12,471
2021-10-28	43.100	43.100	43.100	43.100	38.307	3,440
2021-10-27	43.000	43.000	42.900	42.900	38.130	4,160
2021-10-26	42.900	43.300	42.900	43.200	38.396	24,000
2021-10-25	42.600	42.850	42.600	42.850	38.085	13,211
2021-10-22	42.350	43.000	42.350	42.800	38.041	21,020
2021-10-21	43.500	43.500	43.150	43.150	38.352	7,095
2021-10-20	43.200	43.200	43.200	43.200	38.396	3,000

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.7000 TWD
2025-09-15	2.6000 TWD
2024-09-09	2.7300 TWD
2023-05-29	2.8000 TWD
2022-06-23	3.1000 TWD
2021-07-05	2.0000 TWD
2020-10-07	0.6000 TWD
2020-08-03	2.5341 TWD
2019-07-18	1.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.