San Lien Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	90.800	92.400	87.100	90.000	90.000	1,277,584
2026-04-23	88.700	88.900	82.300	87.000	87.000	551,010
2026-04-22	84.200	91.000	83.600	87.400	87.400	596,601
2026-04-21	85.100	85.100	83.800	84.300	84.300	135,100
2026-04-20	84.500	85.800	84.300	84.800	84.800	455,002
2026-04-17	83.500	84.900	83.100	83.200	83.200	267,613
2026-04-16	84.100	84.400	82.900	83.500	83.500	363,300
2026-04-15	81.800	85.000	81.200	83.800	83.800	393,050
2026-04-14	82.900	82.900	80.500	80.800	80.800	134,000
2026-04-13	82.100	82.100	81.200	81.500	81.500	103,000
2026-04-10	78.700	85.900	78.500	81.900	81.900	298,500
2026-04-09	78.700	79.200	77.900	78.100	78.100	60,104
2026-04-08	78.000	79.400	78.000	79.200	79.200	91,186
2026-04-07	77.200	78.100	76.600	77.000	77.000	107,500
2026-04-02	78.200	80.100	76.500	76.600	76.600	173,000
2026-04-01	79.100	79.400	78.200	78.200	78.200	77,000
2026-03-31	78.600	80.000	76.900	77.000	77.000	161,000
2026-03-30	79.700	79.800	78.500	79.500	79.500	65,000
2026-03-27	78.200	80.300	78.200	80.000	80.000	148,000
2026-03-26	82.000	82.500	80.000	80.100	80.100	147,000
2026-03-25	82.800	82.800	81.400	82.000	82.000	68,000
2026-03-24	83.000	83.000	80.000	80.000	80.000	180,003
2026-03-23	83.900	83.900	81.300	81.300	81.300	219,060
2026-03-20	90.100	90.100	85.300	85.300	85.300	477,050
2026-03-19	91.200	93.100	88.300	88.300	88.300	1,652,780
2026-03-18	86.000	87.800	83.800	87.800	87.800	766,250
2026-03-17	82.700	85.800	82.700	84.000	84.000	463,050
2026-03-16	80.900	83.200	80.900	82.200	82.200	108,022
2026-03-13	81.900	83.000	81.400	82.000	82.000	66,023
2026-03-12	82.300	83.900	82.200	83.000	83.000	62,014
2026-03-11	80.600	83.500	80.600	83.000	83.000	127,500
2026-03-10	79.200	82.100	79.200	81.400	81.400	85,050
2026-03-09	80.400	80.400	77.800	78.500	78.500	145,100
2026-03-06	84.000	84.500	83.500	83.800	83.800	65,500
2026-03-05	84.200	85.500	83.300	84.500	84.500	83,001
2026-03-04	86.000	86.000	82.000	82.400	82.400	246,000
2026-03-03	88.100	90.000	86.400	86.800	86.800	161,200
2026-03-02	88.700	91.000	88.700	89.000	89.000	200,000
2026-02-26	93.000	93.100	91.300	91.300	91.300	255,000
2026-02-25	96.600	98.900	93.000	93.900	93.900	1,133,468
2026-02-24	88.400	92.800	87.000	92.800	92.800	538,000
2026-02-23	86.500	89.900	86.500	89.200	89.200	379,350
2026-02-11	85.600	86.600	82.700	85.900	85.900	278,102
2026-02-10	85.500	86.400	84.300	85.600	85.600	208,400
2026-02-09	85.000	85.000	81.900	84.500	84.500	155,012
2026-02-06	86.400	86.400	81.500	82.300	82.300	352,001
2026-02-05	83.700	85.800	82.100	85.300	85.300	256,600
2026-02-04	81.700	83.800	80.200	83.800	83.800	65,160
2026-02-03	82.000	82.500	81.000	81.700	81.700	89,000
2026-02-02	82.300	82.300	80.600	81.400	81.400	111,000
2026-01-30	85.600	85.600	83.200	83.400	83.400	155,000
2026-01-29	88.900	88.900	85.600	85.600	85.600	210,300
2026-01-28	88.400	89.100	87.100	88.900	88.900	119,010
2026-01-27	89.600	89.600	88.000	88.200	88.200	216,015
2026-01-26	91.500	91.500	89.700	90.000	90.000	61,050
2026-01-23	90.900	92.000	90.000	90.000	90.000	120,150
2026-01-22	91.800	92.100	90.600	90.900	90.900	149,530
2026-01-21	91.900	92.600	90.900	90.900	90.900	141,082
2026-01-20	91.300	94.500	91.200	92.500	92.500	176,200
2026-01-19	92.800	93.600	91.700	91.800	91.800	192,405

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.7000 TWD
2025-09-15	2.6000 TWD
2024-09-09	2.7300 TWD
2023-05-29	2.8000 TWD
2022-06-23	3.1000 TWD
2021-07-05	2.0000 TWD
2020-10-07	0.6000 TWD
2020-08-03	2.5341 TWD
2019-07-18	1.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.