San Lien Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 90.700 | 90.700 | 86.500 | 86.500 | 86.500 | 302,054 |
| 2026-04-24 | 90.800 | 92.400 | 87.100 | 90.000 | 90.000 | 1,277,584 |
| 2026-04-23 | 88.700 | 88.900 | 82.300 | 87.000 | 87.000 | 551,010 |
| 2026-04-22 | 84.200 | 91.000 | 83.600 | 87.400 | 87.400 | 596,601 |
| 2026-04-21 | 85.100 | 85.100 | 83.800 | 84.300 | 84.300 | 135,100 |
| 2026-04-20 | 84.500 | 85.800 | 84.300 | 84.800 | 84.800 | 455,002 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.7000 TWD |
| 2025-09-15 | 2.6000 TWD |
| 2024-09-09 | 2.7300 TWD |
| 2023-05-29 | 2.8000 TWD |
| 2022-06-23 | 3.1000 TWD |
| 2021-07-05 | 2.0000 TWD |
| 2020-10-07 | 0.6000 TWD |
| 2020-08-03 | 2.5341 TWD |
| 2019-07-18 | 1.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.