San Lien Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	94.500	96.300	92.700	92.800	92.800	262,100
2026-01-15	94.500	94.700	92.800	93.500	93.500	150,300
2026-01-14	96.000	96.500	94.400	94.500	94.500	278,061
2026-01-13	93.300	96.700	93.100	95.100	95.100	650,546
2026-01-12	92.200	94.100	91.900	92.800	92.800	226,151
2026-01-09	88.800	92.500	88.800	91.200	91.200	220,437
2026-01-08	93.200	93.300	89.500	90.100	90.100	318,062
2026-01-07	93.100	95.300	93.100	94.200	94.200	758,231
2026-01-06	89.300	92.800	88.300	92.500	92.500	283,250
2026-01-05	91.500	91.500	88.600	88.800	88.800	191,204
2026-01-02	90.000	92.000	90.000	91.000	91.000	76,151
2025-12-31	91.100	91.600	90.200	90.200	90.200	114,050
2025-12-30	92.100	92.100	90.300	90.500	90.500	139,300
2025-12-29	93.500	94.800	91.800	92.200	92.200	183,407
2025-12-26	95.000	95.100	93.100	93.500	93.500	134,400
2025-12-24	96.500	96.700	93.900	94.000	94.000	292,103
2025-12-23	94.000	96.000	92.900	95.400	95.400	604,502
2025-12-22	92.100	93.400	91.400	92.900	92.900	288,414
2025-12-19	92.400	93.600	90.700	91.700	91.700	399,344
2025-12-18	89.000	92.500	88.600	91.500	91.500	259,205
2025-12-17	91.600	91.900	89.500	89.500	89.500	171,026
2025-12-16	92.400	93.600	90.000	90.600	90.600	513,051
2025-12-15	89.900	93.100	89.200	92.000	92.000	1,018,070
2025-12-12	87.000	90.200	85.300	89.900	89.900	506,452
2025-12-11	86.500	87.000	85.200	85.300	85.300	145,630
2025-12-10	85.600	87.300	85.400	85.600	85.600	91,000
2025-12-09	87.000	87.000	84.900	85.900	85.900	71,001
2025-12-08	86.600	87.300	85.800	86.300	86.300	162,550
2025-12-05	86.600	86.600	85.000	86.300	86.300	211,652
2025-12-04	86.200	86.200	84.600	86.100	86.100	113,290
2025-12-03	85.200	86.000	84.900	85.200	85.200	130,221
2025-12-02	84.600	85.400	84.000	85.000	85.000	159,100
2025-12-01	85.200	85.500	84.000	85.500	85.500	76,010
2025-11-28	84.300	85.400	83.300	85.200	85.200	189,275
2025-11-27	82.900	84.600	81.900	84.500	84.500	177,050
2025-11-26	81.900	82.100	81.500	81.600	81.600	74,050
2025-11-25	80.800	81.700	80.000	80.100	80.100	96,000
2025-11-24	80.000	80.600	78.900	79.800	79.800	118,000
2025-11-21	80.200	80.500	78.500	78.800	78.800	154,000
2025-11-20	80.600	83.000	79.500	81.300	81.300	263,000
2025-11-19	80.400	81.700	78.700	79.100	79.100	228,000
2025-11-18	85.300	85.300	79.700	80.400	80.400	310,030
2025-11-17	83.300	86.000	83.200	85.300	85.300	109,000
2025-11-14	85.500	86.300	83.700	83.700	83.700	176,000
2025-11-13	87.400	87.400	85.000	86.300	86.300	193,456
2025-11-12	86.900	88.200	86.000	86.700	86.700	437,661
2025-11-11	83.100	86.500	82.900	86.500	86.500	272,164
2025-11-10	85.000	85.000	82.300	82.900	82.900	151,100
2025-11-07	85.200	85.400	83.800	84.500	84.500	206,150
2025-11-06	87.600	88.400	86.000	86.500	86.500	309,000
2025-11-05	85.300	88.000	85.300	85.800	85.800	416,110
2025-11-04	86.600	86.600	85.000	85.400	85.400	301,200
2025-11-03	82.500	86.300	82.300	86.100	86.100	249,000
2025-10-31	84.000	85.700	82.200	82.700	82.700	158,150
2025-10-30	83.900	83.900	81.600	82.100	82.100	78,050
2025-10-29	85.700	85.700	82.400	82.400	82.400	110,150
2025-10-28	84.800	84.800	83.100	83.400	83.400	67,087
2025-10-27	87.500	87.500	84.100	84.200	84.200	116,100
2025-10-23	86.700	86.700	84.600	84.600	84.600	162,063
2025-10-22	89.800	89.800	87.100	87.400	87.400	198,000

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.7000 TWD
2025-09-15	2.6000 TWD
2024-09-09	2.7300 TWD
2023-05-29	2.8000 TWD
2022-06-23	3.1000 TWD
2021-07-05	2.0000 TWD
2020-10-07	0.6000 TWD
2020-08-03	2.5341 TWD
2019-07-18	1.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.