San Lien Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	89.800	89.800	87.100	87.400	87.400	198,000
2025-10-21	89.400	93.300	88.900	89.800	89.800	960,468
2025-10-20	82.300	87.600	82.300	87.200	87.200	441,573
2025-10-17	84.500	86.100	82.900	82.900	82.900	336,200
2025-10-16	82.200	84.700	80.800	84.500	84.500	276,062
2025-10-15	80.300	81.900	79.700	81.800	81.800	98,007
2025-10-14	83.300	83.300	79.700	79.800	79.800	132,030
2025-10-13	79.200	83.100	79.200	81.600	81.600	82,050
2025-10-09	83.900	84.800	83.100	83.900	83.900	390,100
2025-10-08	80.100	83.100	79.500	83.000	83.000	195,122
2025-10-07	80.500	81.500	80.000	80.900	80.900	43,110
2025-10-03	80.900	81.400	80.400	80.500	80.500	74,000
2025-10-02	83.300	83.300	80.800	80.800	80.800	157,000
2025-10-01	79.400	83.000	79.400	82.000	82.000	231,258
2025-09-30	78.700	79.700	78.700	79.400	79.400	47,000
2025-09-29	78.600	78.600	78.600	78.600	78.600	0
2025-09-26	80.500	80.500	78.200	78.600	78.600	141,200
2025-09-25	81.800	81.800	80.100	80.700	80.700	88,050
2025-09-24	80.600	81.500	80.400	81.000	81.000	103,000
2025-09-23	82.000	82.900	80.600	80.600	80.600	186,500
2025-09-22	83.600	84.800	81.200	82.000	82.000	253,251
2025-09-19	88.000	88.000	85.500	85.500	85.500	174,240
2025-09-18	89.200	90.000	87.000	87.600	87.600	283,454
2025-09-17	92.200	92.200	89.600	89.700	89.700	267,100
2025-09-16	92.400	92.700	91.300	91.900	91.900	283,000
2025-09-15	91.400	92.100	89.200	91.500	91.500	459,025
2025-09-12	91.400	94.000	91.400	93.300	90.700	406,312
2025-09-11	91.400	94.100	91.100	91.100	88.561	216,100
2025-09-10	91.700	92.000	91.100	91.700	89.145	126,010
2025-09-09	93.000	93.000	91.100	91.300	88.756	120,030
2025-09-08	93.000	93.700	91.300	92.300	89.728	175,370
2025-09-05	95.000	95.000	92.200	93.000	93.000	197,550
2025-09-04	94.500	98.000	93.400	93.400	93.400	623,604
2025-09-03	94.200	94.500	93.200	93.500	93.500	296,100
2025-09-02	92.000	94.500	90.700	93.700	93.700	453,045
2025-09-01	94.200	94.800	91.700	92.000	92.000	198,950
2025-08-29	92.800	94.100	91.000	93.700	93.700	309,500
2025-08-28	92.300	92.900	91.600	91.600	91.600	235,120
2025-08-27	94.500	94.500	92.000	92.300	92.300	283,300
2025-08-26	94.000	96.000	92.800	94.000	94.000	758,300
2025-08-25	91.600	92.000	91.000	91.800	91.800	371,596
2025-08-22	88.600	91.000	88.600	90.500	90.500	271,300
2025-08-21	88.700	90.900	87.500	88.300	88.300	178,160
2025-08-20	90.900	90.900	87.300	87.300	87.300	235,008
2025-08-19	91.000	92.400	89.000	90.000	90.000	473,100
2025-08-18	88.200	91.400	87.200	89.700	89.700	407,974
2025-08-15	87.500	89.100	87.500	88.300	88.300	220,060
2025-08-14	89.800	89.800	86.900	88.100	88.100	780,230
2025-08-13	92.000	96.000	92.000	93.200	93.200	725,648
2025-08-12	90.400	91.600	88.100	91.400	91.400	466,400
2025-08-11	92.100	93.300	90.100	91.300	91.300	350,402
2025-08-08	90.300	92.500	89.300	91.900	91.900	281,200
2025-08-07	90.800	91.800	89.400	89.800	89.800	229,468
2025-08-06	91.800	91.800	89.800	90.100	90.100	220,097
2025-08-05	95.700	95.700	91.800	91.800	91.800	577,483
2025-08-04	89.900	96.100	88.500	94.400	94.400	1,289,813
2025-08-01	87.700	87.700	87.700	87.700	87.700	247,431
2025-07-31	88.400	88.500	86.700	87.700	87.700	277,075
2025-07-30	86.100	88.500	86.000	87.900	87.900	356,028
2025-07-29	85.700	88.500	85.600	86.100	86.100	315,010

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.7000 TWD
2025-09-15	2.6000 TWD
2024-09-09	2.7300 TWD
2023-05-29	2.8000 TWD
2022-06-23	3.1000 TWD
2021-07-05	2.0000 TWD
2020-10-07	0.6000 TWD
2020-08-03	2.5341 TWD
2019-07-18	1.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.