San Lien Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	81.500	87.300	81.500	85.800	85.800	572,475
2025-07-25	80.000	80.600	79.000	80.000	80.000	240,660
2025-07-24	77.000	80.300	77.000	79.800	79.800	128,060
2025-07-23	78.800	78.800	77.800	78.400	78.400	27,000
2025-07-22	80.500	80.500	77.200	77.600	77.600	161,400
2025-07-21	79.200	81.600	79.000	79.800	79.800	188,050
2025-07-18	79.100	80.000	78.300	79.100	79.100	102,150
2025-07-17	78.400	79.500	78.200	78.200	78.200	104,005
2025-07-16	78.200	80.300	76.800	78.000	78.000	191,010
2025-07-15	76.100	78.500	76.100	77.500	77.500	125,050
2025-07-14	77.000	77.000	75.000	75.600	75.600	109,040
2025-07-11	77.900	80.800	77.700	77.700	77.700	474,387
2025-07-10	74.700	78.500	74.400	77.400	77.400	426,150
2025-07-09	71.200	71.700	71.100	71.500	71.500	26,200
2025-07-08	72.500	72.500	70.500	70.500	70.500	75,000
2025-07-07	72.200	72.700	71.200	71.300	71.300	36,305
2025-07-04	73.900	74.000	72.600	72.600	72.600	58,021
2025-07-03	74.600	75.300	73.100	73.100	73.100	185,000
2025-07-02	72.000	74.300	72.000	74.300	74.300	191,350
2025-07-01	71.600	73.400	71.600	72.300	72.300	162,200
2025-06-30	72.200	72.500	70.500	70.900	70.900	56,000
2025-06-27	71.800	72.700	71.000	71.400	71.400	44,000
2025-06-26	71.500	72.500	71.500	71.700	71.700	60,100
2025-06-25	72.000	72.000	70.800	71.000	71.000	35,500
2025-06-24	70.700	71.500	70.600	70.800	70.800	78,255
2025-06-23	69.100	73.100	68.000	70.000	70.000	193,125
2025-06-20	68.800	70.000	66.800	69.000	69.000	131,025
2025-06-19	69.400	69.800	69.200	69.500	69.500	45,000
2025-06-18	69.600	70.400	69.500	70.200	70.200	38,000
2025-06-17	69.000	69.800	68.500	68.800	68.800	64,050
2025-06-16	68.600	69.100	67.800	68.500	68.500	65,500
2025-06-13	71.000	71.200	69.000	69.200	69.200	141,164
2025-06-12	72.900	72.900	71.800	71.800	71.800	21,210
2025-06-11	71.500	72.600	71.500	72.100	72.100	49,050
2025-06-10	73.200	73.200	72.000	72.100	72.100	67,015
2025-06-09	72.100	74.000	71.200	71.800	71.800	93,000
2025-06-06	72.700	73.600	72.000	72.100	72.100	191,872
2025-06-05	71.100	73.300	70.900	72.200	72.200	205,000
2025-06-04	70.500	72.500	69.900	70.700	70.700	74,020
2025-06-03	70.300	70.300	69.500	69.500	69.500	40,000
2025-06-02	69.500	70.100	69.200	69.500	69.500	50,024
2025-05-29	71.000	73.900	69.600	70.000	70.000	477,114
2025-05-28	69.500	71.300	68.800	70.500	70.500	193,000
2025-05-27	70.300	70.300	68.800	68.800	68.800	71,163
2025-05-26	70.700	70.900	70.000	70.000	70.000	42,035
2025-05-23	70.600	71.500	70.500	70.500	70.500	35,002
2025-05-22	71.100	71.100	70.300	70.500	70.500	57,310
2025-05-21	71.500	71.500	70.500	71.100	71.100	50,000
2025-05-20	72.600	72.600	70.400	70.500	70.500	73,090
2025-05-19	72.200	72.700	71.500	71.500	71.500	59,358
2025-05-16	71.600	73.200	71.600	72.800	72.800	104,320
2025-05-15	73.500	74.000	71.900	71.900	71.900	121,200
2025-05-14	72.300	72.800	71.900	72.400	72.400	123,025
2025-05-13	75.200	75.900	72.400	72.400	72.400	244,151
2025-05-12	74.500	74.900	73.700	74.000	74.000	402,900
2025-05-09	71.200	74.400	70.600	73.800	73.800	308,013
2025-05-08	71.100	72.100	70.700	71.100	71.100	350,013
2025-05-07	66.500	71.800	64.700	70.600	70.600	398,010
2025-05-06	65.800	66.800	65.800	66.300	66.300	34,000
2025-05-05	69.400	69.400	65.200	65.800	65.800	159,050

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.7000 TWD
2025-09-15	2.6000 TWD
2024-09-09	2.7300 TWD
2023-05-29	2.8000 TWD
2022-06-23	3.1000 TWD
2021-07-05	2.0000 TWD
2020-10-07	0.6000 TWD
2020-08-03	2.5341 TWD
2019-07-18	1.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.