San Lien Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	69.300	69.700	69.000	69.100	69.100	72,000
2025-04-30	71.500	71.500	68.300	68.600	68.600	163,050
2025-04-29	68.200	71.400	67.000	71.000	71.000	283,300
2025-04-28	65.300	67.200	65.300	67.200	67.200	100,316
2025-04-25	64.700	65.900	64.100	64.800	64.800	196,000
2025-04-24	64.200	65.000	63.000	63.200	63.200	104,024
2025-04-23	64.600	65.200	64.000	64.200	64.200	149,110
2025-04-22	64.500	65.000	62.700	62.700	62.700	60,400
2025-04-21	66.000	66.600	64.500	64.500	64.500	84,110
2025-04-18	66.200	68.000	66.200	66.800	66.800	71,304
2025-04-17	65.000	66.900	64.500	66.000	66.000	45,000
2025-04-16	66.300	68.100	66.200	66.200	66.200	87,109
2025-04-15	64.500	67.600	64.500	67.400	67.400	132,000
2025-04-14	66.600	68.100	64.500	64.500	64.500	225,450
2025-04-11	62.600	65.700	62.000	64.500	64.500	107,100
2025-04-10	63.700	64.100	63.000	64.100	64.100	197,000
2025-04-09	65.000	65.100	58.300	58.300	58.300	247,676
2025-04-08	64.500	66.800	64.500	64.700	64.700	284,000
2025-04-07	71.600	71.600	71.600	71.600	71.600	26,015
2025-04-02	79.700	80.000	79.100	79.500	79.500	75,033
2025-04-01	79.600	81.200	78.800	80.300	80.300	109,025
2025-03-31	83.500	84.800	78.500	78.600	78.600	481,122
2025-03-28	84.900	84.900	82.000	82.000	82.000	160,250
2025-03-27	85.700	85.700	84.200	84.400	84.400	125,570
2025-03-26	86.500	87.400	86.000	86.300	86.300	159,070
2025-03-25	88.800	89.200	86.200	86.300	86.300	414,150
2025-03-24	89.700	89.700	87.600	88.400	88.400	356,060
2025-03-21	89.400	89.700	88.400	88.400	88.400	298,850
2025-03-20	88.100	89.000	87.100	88.700	88.700	326,201
2025-03-19	88.000	88.200	87.000	87.400	87.400	139,625
2025-03-18	87.100	88.100	86.500	87.500	87.500	294,329
2025-03-17	83.800	88.000	82.300	87.000	87.000	493,120
2025-03-14	88.000	88.000	84.700	84.900	84.900	212,200
2025-03-13	89.000	89.100	87.000	87.000	87.000	324,050
2025-03-12	85.100	88.600	85.100	87.200	87.200	258,061
2025-03-11	84.500	85.300	82.900	84.800	84.800	134,300
2025-03-10	83.700	86.600	83.600	85.200	85.200	213,113
2025-03-07	87.000	87.900	84.000	84.500	84.500	168,155
2025-03-06	90.000	90.700	86.100	86.400	86.400	358,184
2025-03-05	87.200	90.600	85.900	89.900	89.900	373,300
2025-03-04	86.000	87.100	83.700	86.800	86.800	163,068
2025-03-03	87.300	89.100	86.100	86.900	86.900	593,088
2025-02-27	84.000	87.500	83.600	86.100	86.100	370,102
2025-02-26	84.200	85.900	83.500	83.900	83.900	80,100
2025-02-25	86.100	86.100	84.100	84.100	84.100	64,100
2025-02-24	86.900	87.000	85.300	85.800	85.800	95,150
2025-02-21	86.600	87.800	86.600	87.000	87.000	99,852
2025-02-20	87.000	87.300	86.300	86.700	86.700	146,276
2025-02-19	85.900	88.000	85.300	87.200	87.200	299,095
2025-02-18	85.000	87.000	84.400	85.700	85.700	638,740
2025-02-17	80.400	86.300	80.400	84.400	84.400	391,310
2025-02-14	81.100	81.200	80.000	80.000	80.000	93,550
2025-02-13	79.600	83.000	79.400	81.100	81.100	177,009
2025-02-12	80.900	80.900	79.300	79.500	79.500	63,000
2025-02-11	80.900	81.100	79.400	79.400	79.400	168,275
2025-02-10	81.100	81.600	79.300	79.900	79.900	169,238
2025-02-07	80.800	83.600	80.200	82.000	82.000	635,163
2025-02-06	76.000	81.000	75.400	80.000	80.000	368,467
2025-02-05	75.100	75.600	74.600	75.000	75.000	79,109
2025-02-04	75.200	75.500	73.900	74.100	74.100	69,872

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.7000 TWD
2025-09-15	2.6000 TWD
2024-09-09	2.7300 TWD
2023-05-29	2.8000 TWD
2022-06-23	3.1000 TWD
2021-07-05	2.0000 TWD
2020-10-07	0.6000 TWD
2020-08-03	2.5341 TWD
2019-07-18	1.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.