San Lien Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 74.400 | 75.000 | 72.200 | 75.000 | 75.000 | 83,000 |
| 2025-01-22 | 75.600 | 75.700 | 74.000 | 75.500 | 75.500 | 92,000 |
| 2025-01-21 | 74.900 | 77.300 | 74.300 | 75.500 | 75.500 | 288,000 |
| 2025-01-20 | 74.100 | 74.600 | 73.200 | 73.700 | 73.700 | 103,000 |
| 2025-01-17 | 76.200 | 76.500 | 74.000 | 74.000 | 74.000 | 170,000 |
| 2025-01-16 | 76.700 | 77.700 | 76.000 | 76.200 | 76.200 | 343,000 |
| 2025-01-15 | 77.100 | 78.200 | 75.800 | 76.400 | 76.400 | 122,000 |
| 2025-01-14 | 78.300 | 79.400 | 76.800 | 77.100 | 77.100 | 516,000 |
| 2025-01-13 | 74.000 | 78.900 | 70.900 | 77.100 | 77.100 | 400,000 |
| 2025-01-10 | 75.800 | 75.800 | 73.800 | 74.400 | 74.400 | 77,000 |
| 2025-01-09 | 76.800 | 76.800 | 73.700 | 73.700 | 73.700 | 206,000 |
| 2025-01-08 | 75.800 | 77.100 | 75.000 | 76.800 | 76.800 | 175,000 |
| 2025-01-07 | 74.900 | 76.100 | 74.300 | 75.600 | 75.600 | 188,000 |
| 2025-01-06 | 74.300 | 75.700 | 73.800 | 74.700 | 74.700 | 36,000 |
| 2025-01-03 | 74.700 | 75.200 | 73.400 | 73.800 | 73.800 | 96,000 |
| 2025-01-02 | 74.900 | 75.300 | 74.200 | 74.500 | 74.500 | 67,000 |
| 2024-12-31 | 76.100 | 76.200 | 74.900 | 74.900 | 74.900 | 106,000 |
| 2024-12-30 | 80.900 | 80.900 | 76.900 | 76.900 | 76.900 | 48,000 |
| 2024-12-27 | 79.400 | 80.400 | 78.700 | 78.700 | 78.700 | 74,000 |
| 2024-12-26 | 82.900 | 83.600 | 80.700 | 80.700 | 80.700 | 155,000 |
| 2024-12-25 | 78.300 | 82.700 | 78.000 | 81.500 | 81.500 | 151,000 |
| 2024-12-24 | 78.100 | 79.300 | 77.900 | 77.900 | 77.900 | 39,000 |
| 2024-12-23 | 77.900 | 80.000 | 77.900 | 78.800 | 78.800 | 146,000 |
| 2024-12-20 | 76.200 | 78.000 | 75.000 | 77.400 | 77.400 | 67,000 |
| 2024-12-19 | 76.000 | 76.200 | 75.100 | 76.200 | 76.200 | 18,000 |
| 2024-12-18 | 76.200 | 76.400 | 75.000 | 76.400 | 76.400 | 11,000 |
| 2024-12-17 | 73.700 | 76.400 | 73.500 | 75.900 | 75.900 | 52,000 |
| 2024-12-16 | 76.000 | 76.000 | 73.800 | 73.800 | 73.800 | 38,000 |
| 2024-12-13 | 76.900 | 76.900 | 76.000 | 76.000 | 76.000 | 39,000 |
| 2024-12-12 | 76.500 | 78.900 | 76.500 | 78.000 | 78.000 | 56,000 |
| 2024-12-11 | 76.500 | 77.800 | 76.500 | 76.500 | 76.500 | 65,000 |
| 2024-12-10 | 76.100 | 78.300 | 76.100 | 76.500 | 76.500 | 58,000 |
| 2024-12-09 | 78.200 | 78.200 | 76.800 | 76.900 | 76.900 | 64,000 |
| 2024-12-06 | 81.700 | 81.700 | 78.000 | 78.500 | 78.500 | 99,000 |
| 2024-12-05 | 81.500 | 81.500 | 79.600 | 79.600 | 79.600 | 43,000 |
| 2024-12-04 | 83.400 | 83.400 | 80.700 | 81.100 | 81.100 | 146,000 |
| 2024-12-03 | 79.100 | 79.500 | 79.100 | 79.200 | 79.200 | 28,000 |
| 2024-12-02 | 78.800 | 80.000 | 78.800 | 78.800 | 78.800 | 17,000 |
| 2024-11-29 | 77.300 | 78.800 | 77.300 | 78.800 | 78.800 | 117,000 |
| 2024-11-28 | 79.000 | 79.000 | 77.300 | 77.300 | 77.300 | 155,000 |
| 2024-11-27 | 79.900 | 80.100 | 79.100 | 79.100 | 79.100 | 153,000 |
| 2024-11-26 | 81.100 | 81.300 | 79.700 | 79.900 | 79.900 | 94,000 |
| 2024-11-25 | 80.100 | 81.600 | 80.100 | 81.000 | 81.000 | 64,000 |
| 2024-11-22 | 82.500 | 82.500 | 79.100 | 79.200 | 79.200 | 42,000 |
| 2024-11-21 | 78.300 | 80.000 | 78.300 | 78.900 | 78.900 | 151,000 |
| 2024-11-20 | 80.500 | 81.400 | 78.500 | 80.200 | 80.200 | 107,478 |
| 2024-11-19 | 78.900 | 81.000 | 78.900 | 80.500 | 80.500 | 67,000 |
| 2024-11-18 | 81.500 | 82.800 | 77.500 | 79.000 | 79.000 | 137,000 |
| 2024-11-15 | 83.000 | 83.300 | 80.800 | 81.500 | 81.500 | 156,000 |
| 2024-11-14 | 85.700 | 88.500 | 82.700 | 82.700 | 82.700 | 442,000 |
| 2024-11-13 | 90.700 | 92.500 | 88.300 | 88.300 | 88.300 | 268,000 |
| 2024-11-12 | 95.000 | 95.000 | 92.100 | 92.100 | 92.100 | 195,000 |
| 2024-11-11 | 98.400 | 98.400 | 95.700 | 95.800 | 95.800 | 135,000 |
| 2024-11-08 | 97.500 | 99.000 | 97.500 | 97.600 | 97.600 | 218,000 |
| 2024-11-07 | 97.600 | 98.700 | 97.200 | 98.200 | 98.200 | 173,000 |
| 2024-11-06 | 97.900 | 98.900 | 96.700 | 97.500 | 97.500 | 378,000 |
| 2024-11-05 | 93.200 | 97.500 | 93.200 | 96.800 | 96.800 | 288,000 |
| 2024-11-04 | 93.200 | 96.000 | 93.200 | 94.200 | 94.200 | 114,000 |
| 2024-11-01 | 92.100 | 95.000 | 92.100 | 94.500 | 94.500 | 50,000 |
| 2024-10-31 | 94.200 | 94.200 | 94.200 | 94.200 | 94.200 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.7000 TWD |
| 2025-09-15 | 2.6000 TWD |
| 2024-09-09 | 2.7300 TWD |
| 2023-05-29 | 2.8000 TWD |
| 2022-06-23 | 3.1000 TWD |
| 2021-07-05 | 2.0000 TWD |
| 2020-10-07 | 0.6000 TWD |
| 2020-08-03 | 2.5341 TWD |
| 2019-07-18 | 1.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.