San Lien Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 96.500 | 96.500 | 93.800 | 94.200 | 94.200 | 158,000 |
| 2024-10-29 | 96.300 | 96.300 | 93.100 | 94.500 | 94.500 | 195,000 |
| 2024-10-28 | 96.900 | 98.000 | 94.500 | 96.600 | 96.600 | 219,000 |
| 2024-10-25 | 97.400 | 98.000 | 95.700 | 96.000 | 96.000 | 175,000 |
| 2024-10-24 | 100.50 | 102.00 | 97.200 | 97.500 | 97.500 | 722,000 |
| 2024-10-23 | 96.100 | 99.700 | 96.100 | 99.500 | 99.500 | 469,000 |
| 2024-10-22 | 97.100 | 98.000 | 96.300 | 96.500 | 96.500 | 101,000 |
| 2024-10-21 | 94.900 | 98.900 | 94.900 | 97.000 | 97.000 | 246,000 |
| 2024-10-18 | 99.000 | 99.000 | 95.200 | 95.200 | 95.200 | 271,000 |
| 2024-10-17 | 95.500 | 97.900 | 95.500 | 97.000 | 97.000 | 299,000 |
| 2024-10-16 | 93.900 | 96.500 | 93.900 | 94.400 | 94.400 | 280,000 |
| 2024-10-15 | 95.000 | 97.900 | 93.700 | 95.500 | 95.500 | 608,000 |
| 2024-10-14 | 91.000 | 94.800 | 89.500 | 94.800 | 94.800 | 324,000 |
| 2024-10-11 | 92.700 | 92.700 | 91.000 | 91.000 | 91.000 | 79,000 |
| 2024-10-09 | 93.700 | 94.000 | 91.000 | 91.000 | 91.000 | 182,000 |
| 2024-10-08 | 93.400 | 95.300 | 91.000 | 92.700 | 92.700 | 423,000 |
| 2024-10-07 | 89.100 | 93.400 | 89.100 | 92.600 | 92.600 | 142,000 |
| 2024-10-04 | 92.900 | 92.900 | 89.200 | 89.200 | 89.200 | 108,000 |
| 2024-10-03 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2024-10-02 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2024-10-01 | 92.000 | 92.500 | 91.000 | 91.000 | 91.000 | 71,000 |
| 2024-09-30 | 94.900 | 94.900 | 92.000 | 92.000 | 92.000 | 65,000 |
| 2024-09-27 | 95.100 | 96.000 | 93.900 | 93.900 | 93.900 | 95,000 |
| 2024-09-26 | 96.300 | 97.400 | 95.000 | 95.000 | 95.000 | 283,000 |
| 2024-09-25 | 92.800 | 96.600 | 92.000 | 95.700 | 95.700 | 398,000 |
| 2024-09-24 | 94.300 | 94.300 | 91.100 | 91.200 | 91.200 | 234,000 |
| 2024-09-23 | 96.300 | 96.300 | 94.200 | 94.300 | 94.300 | 130,000 |
| 2024-09-20 | 97.200 | 97.900 | 94.600 | 95.600 | 95.600 | 188,000 |
| 2024-09-19 | 96.300 | 97.500 | 95.800 | 96.400 | 96.400 | 291,000 |
| 2024-09-18 | 96.800 | 99.300 | 95.600 | 96.200 | 96.200 | 918,000 |
| 2024-09-16 | 88.200 | 95.700 | 88.200 | 95.500 | 95.500 | 474,000 |
| 2024-09-13 | 90.700 | 91.100 | 89.000 | 89.000 | 89.000 | 140,000 |
| 2024-09-12 | 89.000 | 93.000 | 88.000 | 90.600 | 90.600 | 358,000 |
| 2024-09-11 | 86.800 | 89.400 | 86.800 | 87.000 | 87.000 | 152,000 |
| 2024-09-10 | 91.100 | 92.800 | 88.000 | 88.500 | 88.500 | 257,000 |
| 2024-09-09 | 92.600 | 97.000 | 90.500 | 91.000 | 91.000 | 934,000 |
| 2024-09-06 | 91.429 | 98.095 | 90.286 | 94.857 | 92.257 | 752,850 |
| 2024-09-05 | 91.048 | 91.905 | 89.143 | 89.524 | 87.070 | 123,900 |
| 2024-09-04 | 86.667 | 91.143 | 86.667 | 90.095 | 87.626 | 171,150 |
| 2024-09-03 | 95.238 | 95.714 | 93.333 | 94.381 | 91.794 | 121,800 |
| 2024-09-02 | 96.667 | 97.143 | 95.238 | 95.238 | 92.628 | 154,350 |
| 2024-08-30 | 102.00 | 102.00 | 99.800 | 99.900 | 99.900 | 130,000 |
| 2024-08-29 | 101.00 | 101.00 | 99.100 | 101.00 | 101.00 | 121,000 |
| 2024-08-28 | 101.00 | 101.50 | 99.800 | 100.00 | 100.00 | 131,000 |
| 2024-08-27 | 98.500 | 100.50 | 98.500 | 100.00 | 100.00 | 144,000 |
| 2024-08-26 | 98.900 | 99.900 | 97.600 | 99.600 | 99.600 | 150,000 |
| 2024-08-23 | 98.200 | 98.200 | 96.000 | 97.500 | 97.500 | 72,000 |
| 2024-08-22 | 98.400 | 100.00 | 97.300 | 97.400 | 97.400 | 112,000 |
| 2024-08-21 | 98.800 | 99.600 | 98.100 | 98.400 | 98.400 | 96,000 |
| 2024-08-20 | 101.00 | 101.00 | 98.400 | 98.800 | 98.800 | 137,000 |
| 2024-08-19 | 99.700 | 101.00 | 98.600 | 99.300 | 99.300 | 205,000 |
| 2024-08-16 | 96.500 | 101.50 | 96.500 | 99.700 | 99.700 | 515,000 |
| 2024-08-15 | 95.300 | 96.400 | 94.200 | 94.800 | 94.800 | 159,000 |
| 2024-08-14 | 94.800 | 97.900 | 93.500 | 93.800 | 93.800 | 332,000 |
| 2024-08-13 | 86.900 | 90.100 | 86.500 | 90.100 | 90.100 | 122,000 |
| 2024-08-12 | 89.400 | 90.000 | 87.200 | 87.800 | 87.800 | 124,000 |
| 2024-08-09 | 84.700 | 87.200 | 84.700 | 86.300 | 86.300 | 103,000 |
| 2024-08-08 | 84.800 | 84.800 | 81.700 | 82.400 | 82.400 | 159,000 |
| 2024-08-07 | 79.700 | 84.900 | 79.700 | 84.900 | 84.900 | 206,000 |
| 2024-08-06 | 80.900 | 81.900 | 73.000 | 77.900 | 77.900 | 318,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.7000 TWD |
| 2025-09-15 | 2.6000 TWD |
| 2024-09-09 | 2.7300 TWD |
| 2023-05-29 | 2.8000 TWD |
| 2022-06-23 | 3.1000 TWD |
| 2021-07-05 | 2.0000 TWD |
| 2020-10-07 | 0.6000 TWD |
| 2020-08-03 | 2.5341 TWD |
| 2019-07-18 | 1.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.