Yungshin Construction & Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	67.400	67.400	65.800	66.100	42.261	475,000
2021-11-11	65.500	67.800	64.900	66.700	42.645	712,000
2021-11-10	65.000	68.600	64.000	64.500	41.238	1,031,000
2021-11-09	62.000	63.100	61.500	62.500	39.959	426,000
2021-11-08	59.800	62.500	59.500	62.000	39.640	753,000
2021-11-05	59.800	59.900	59.600	59.800	38.233	86,000
2021-11-04	60.000	60.100	59.700	60.000	38.361	90,000
2021-11-03	59.600	59.900	59.200	59.800	38.233	87,000
2021-11-02	60.000	60.000	59.400	59.600	38.105	221,000
2021-11-01	59.800	60.000	59.400	59.600	38.105	112,000
2021-10-29	59.900	60.100	59.700	59.900	38.297	86,000
2021-10-28	59.800	60.200	59.800	60.000	38.361	92,000
2021-10-27	59.200	60.900	59.200	59.800	38.233	150,000
2021-10-26	59.200	59.500	59.000	59.100	37.786	101,000
2021-10-25	58.800	59.300	58.800	59.200	37.849	113,000
2021-10-22	59.000	59.100	58.500	59.100	37.786	57,000
2021-10-21	59.200	59.300	58.900	59.000	37.722	72,000
2021-10-20	59.000	59.300	58.900	59.000	37.722	59,000
2021-10-19	59.300	59.700	59.000	59.300	37.913	104,000
2021-10-18	59.200	59.800	58.700	59.300	37.913	95,000
2021-10-15	59.000	59.500	59.000	59.300	37.913	64,000
2021-10-14	58.200	59.400	58.200	58.900	37.658	107,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.