Yungshin Construction & Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 52.400 | 52.500 | 51.700 | 52.200 | 52.200 | 276,496 |
| 2026-10-16 | 52.900 | 53.500 | 52.800 | 52.900 | 52.900 | 255,253 |
| 2026-10-15 | 53.500 | 53.800 | 53.000 | 53.100 | 53.100 | 299,065 |
| 2026-10-14 | 53.300 | 53.800 | 53.300 | 53.600 | 53.600 | 122,041 |
| 2026-10-13 | 53.800 | 53.800 | 53.000 | 53.300 | 53.300 | 167,200 |
| 2026-10-12 | 53.500 | 54.200 | 53.500 | 53.800 | 53.800 | 132,034 |
| 2026-10-08 | 53.900 | 54.200 | 53.400 | 53.800 | 53.800 | 159,000 |
| 2026-10-07 | 53.500 | 54.000 | 53.500 | 53.900 | 53.900 | 233,100 |
| 2026-10-06 | 53.000 | 53.400 | 52.900 | 53.000 | 53.000 | 114,053 |
| 2026-10-05 | 53.000 | 53.300 | 52.800 | 53.000 | 53.000 | 319,000 |
| 2026-10-02 | 54.700 | 55.400 | 53.600 | 53.700 | 53.700 | 336,020 |
| 2026-10-01 | 52.800 | 53.800 | 52.800 | 53.400 | 53.400 | 133,077 |
| 2026-09-30 | 53.000 | 53.400 | 52.700 | 53.100 | 53.100 | 224,150 |
| 2026-09-29 | 53.600 | 53.600 | 52.300 | 53.000 | 53.000 | 203,012 |
| 2026-09-24 | 53.400 | 53.400 | 52.800 | 53.200 | 53.200 | 189,009 |
| 2026-09-23 | 54.000 | 54.300 | 53.400 | 53.400 | 53.400 | 296,002 |
| 2026-09-22 | 54.300 | 54.600 | 53.600 | 53.800 | 53.800 | 283,000 |
| 2026-09-21 | 55.900 | 55.900 | 54.200 | 54.300 | 54.300 | 507,084 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 2.7764 TWD |
| 2025-07-16 | 14.5000 TWD |
| 2024-07-10 | 11.2912 TWD |
| 2023-07-05 | 6.3454 TWD |
| 2022-07-06 | 8.0061 TWD |
| 2021-09-07 | 3.3406 TWD |
| 2020-09-02 | 1.8010 TWD |
| 2019-08-28 | 2.8603 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.