Yungshin Construction & Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 49.700 | 49.800 | 49.050 | 49.500 | 46.926 | 590,025 |
| 2026-04-27 | 50.600 | 50.600 | 49.700 | 49.850 | 47.258 | 768,000 |
| 2026-04-24 | 50.700 | 51.000 | 50.300 | 50.400 | 47.780 | 367,100 |
| 2026-04-23 | 51.400 | 51.900 | 49.850 | 50.700 | 48.064 | 1,026,077 |
| 2026-04-22 | 50.800 | 51.500 | 50.200 | 50.900 | 48.254 | 456,040 |
| 2026-04-21 | 50.600 | 51.000 | 50.100 | 50.600 | 47.969 | 495,095 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 2.7764 TWD |
| 2025-07-16 | 14.5000 TWD |
| 2024-07-10 | 11.2912 TWD |
| 2023-07-05 | 6.3454 TWD |
| 2022-07-06 | 8.0061 TWD |
| 2021-09-07 | 3.3406 TWD |
| 2020-09-02 | 1.8010 TWD |
| 2019-08-28 | 2.8603 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.