Te Chang Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 29.500 | 29.700 | 29.450 | 29.450 | 18.314 | 121,086 |
| 2021-11-10 | 29.250 | 29.250 | 29.250 | 29.250 | 18.189 | 13,187 |
| 2021-11-09 | 29.450 | 29.450 | 29.250 | 29.250 | 18.189 | 28,772 |
| 2021-11-08 | 29.100 | 29.100 | 29.050 | 29.050 | 18.065 | 20,380 |
| 2021-11-05 | 29.050 | 29.100 | 29.050 | 29.100 | 18.096 | 11,988 |
| 2021-11-04 | 29.050 | 29.050 | 29.000 | 29.050 | 18.065 | 22,778 |
| 2021-11-03 | 29.100 | 29.100 | 29.050 | 29.050 | 18.065 | 31,170 |
| 2021-11-02 | 29.200 | 29.200 | 29.000 | 29.000 | 18.034 | 38,363 |
| 2021-11-01 | 29.100 | 29.100 | 29.000 | 29.100 | 18.096 | 16,784 |
| 2021-10-29 | 29.050 | 29.100 | 29.000 | 29.000 | 18.034 | 13,187 |
| 2021-10-28 | 29.050 | 29.050 | 29.000 | 29.000 | 18.034 | 16,784 |
| 2021-10-27 | 29.100 | 29.100 | 29.050 | 29.050 | 18.065 | 8,392 |
| 2021-10-26 | 29.050 | 29.100 | 29.050 | 29.050 | 18.065 | 28,772 |
| 2021-10-25 | 29.000 | 29.050 | 29.000 | 29.050 | 18.065 | 27,574 |
| 2021-10-22 | 29.100 | 29.100 | 29.000 | 29.000 | 18.034 | 20,380 |
| 2021-10-21 | 29.100 | 29.100 | 29.000 | 29.100 | 18.096 | 32,369 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 4.3159 TWD |
| 2025-07-08 | 3.8000 TWD |
| 2024-07-09 | 5.0000 TWD |
| 2023-07-06 | 2.4000 TWD |
| 2022-07-07 | 2.0000 TWD |
| 2021-07-08 | 2.0000 TWD |
| 2020-07-14 | 2.2000 TWD |
| 2019-07-16 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.