Te Chang Construction Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	29.250	29.250	29.250	29.250	18.189	13,187
2021-11-09	29.450	29.450	29.250	29.250	18.189	28,772
2021-11-08	29.100	29.100	29.050	29.050	18.065	20,380
2021-11-05	29.050	29.100	29.050	29.100	18.096	11,988
2021-11-04	29.050	29.050	29.000	29.050	18.065	22,778
2021-11-03	29.100	29.100	29.050	29.050	18.065	31,170
2021-11-02	29.200	29.200	29.000	29.000	18.034	38,363
2021-11-01	29.100	29.100	29.000	29.100	18.096	16,784
2021-10-29	29.050	29.100	29.000	29.000	18.034	13,187
2021-10-28	29.050	29.050	29.000	29.000	18.034	16,784
2021-10-27	29.100	29.100	29.050	29.050	18.065	8,392
2021-10-26	29.050	29.100	29.050	29.050	18.065	28,772
2021-10-25	29.000	29.050	29.000	29.050	18.065	27,574
2021-10-22	29.100	29.100	29.000	29.000	18.034	20,380
2021-10-21	29.100	29.100	29.000	29.100	18.096	32,369
2021-10-20	29.050	29.050	29.000	29.000	18.034	47,954
2021-10-19	29.050	29.100	29.050	29.100	18.096	11,988
2021-10-18	29.050	29.100	29.000	29.050	18.065	61,142
2021-10-15	29.050	29.050	28.950	29.000	18.034	33,568
2021-10-14	29.000	29.000	28.900	29.000	18.034	25,176

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.