Te Chang Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 70.200 | 70.300 | 69.700 | 70.000 | 55.226 | 111,513 |
| 2026-04-23 | 71.100 | 71.100 | 69.600 | 70.200 | 55.384 | 275,746 |
| 2026-04-22 | 70.200 | 70.700 | 70.100 | 70.400 | 55.542 | 99,640 |
| 2026-04-21 | 71.500 | 71.500 | 70.100 | 70.600 | 55.700 | 188,224 |
| 2026-04-20 | 70.700 | 71.500 | 70.200 | 70.500 | 55.621 | 351,101 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 4.3159 TWD |
| 2025-07-08 | 3.8000 TWD |
| 2024-07-09 | 5.0000 TWD |
| 2023-07-06 | 2.4000 TWD |
| 2022-07-07 | 2.0000 TWD |
| 2021-07-08 | 2.0000 TWD |
| 2020-07-14 | 2.2000 TWD |
| 2019-07-16 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.