Rich Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.640 | 7.640 | 7.570 | 7.610 | 7.610 | 308,564 |
| 2026-10-16 | 7.600 | 7.650 | 7.600 | 7.640 | 7.640 | 332,074 |
| 2026-10-15 | 7.600 | 7.620 | 7.570 | 7.580 | 7.580 | 703,081 |
| 2026-10-14 | 7.590 | 7.610 | 7.570 | 7.580 | 7.580 | 316,970 |
| 2026-10-13 | 7.550 | 7.580 | 7.530 | 7.550 | 7.550 | 719,283 |
| 2026-10-12 | 7.540 | 7.600 | 7.540 | 7.580 | 7.580 | 236,218 |
| 2026-10-08 | 7.520 | 7.590 | 7.500 | 7.540 | 7.540 | 206,101 |
| 2026-10-07 | 7.500 | 7.530 | 7.480 | 7.510 | 7.510 | 561,821 |
| 2026-10-06 | 7.500 | 7.500 | 7.440 | 7.490 | 7.490 | 997,600 |
| 2026-10-05 | 7.620 | 7.620 | 7.490 | 7.510 | 7.510 | 1,314,542 |
| 2026-10-02 | 7.710 | 7.710 | 7.670 | 7.690 | 7.590 | 564,434 |
| 2026-10-01 | 7.730 | 7.730 | 7.660 | 7.700 | 7.600 | 243,660 |
| 2026-09-30 | 7.780 | 7.780 | 7.660 | 7.710 | 7.610 | 518,011 |
| 2026-09-29 | 7.710 | 7.710 | 7.680 | 7.700 | 7.600 | 482,774 |
| 2026-09-24 | 7.690 | 7.720 | 7.660 | 7.710 | 7.710 | 168,627 |
| 2026-09-23 | 7.670 | 7.710 | 7.670 | 7.690 | 7.690 | 478,073 |
| 2026-09-22 | 7.760 | 7.760 | 7.550 | 7.670 | 7.670 | 631,107 |
| 2026-09-21 | 7.520 | 7.760 | 7.520 | 7.740 | 7.740 | 1,318,942 |
| 2026-09-18 | 7.800 | 7.830 | 7.490 | 7.490 | 7.490 | 1,558,933 |
| 2026-09-17 | 7.680 | 7.740 | 7.670 | 7.710 | 7.710 | 284,181 |
| 2026-09-16 | 7.700 | 7.720 | 7.650 | 7.680 | 7.680 | 256,553 |
| 2026-09-15 | 7.730 | 7.740 | 7.640 | 7.670 | 7.670 | 632,213 |
| 2026-09-14 | 7.730 | 7.740 | 7.680 | 7.720 | 7.720 | 442,073 |
| 2026-09-11 | 7.730 | 7.770 | 7.700 | 7.740 | 7.740 | 290,150 |
| 2026-09-10 | 7.760 | 7.770 | 7.730 | 7.730 | 7.730 | 303,121 |
| 2026-09-09 | 7.740 | 7.800 | 7.710 | 7.760 | 7.760 | 566,441 |
| 2026-09-08 | 7.720 | 7.760 | 7.690 | 7.740 | 7.740 | 936,091 |
| 2026-09-07 | 7.840 | 7.840 | 7.720 | 7.720 | 7.720 | 300,208 |
| 2026-09-04 | 7.800 | 7.800 | 7.740 | 7.770 | 7.770 | 441,570 |
| 2026-09-03 | 7.780 | 7.790 | 7.730 | 7.790 | 7.790 | 918,301 |
| 2026-09-02 | 7.720 | 7.770 | 7.720 | 7.740 | 7.740 | 436,780 |
| 2026-09-01 | 7.720 | 7.750 | 7.710 | 7.730 | 7.730 | 522,415 |
| 2026-08-31 | 7.740 | 7.760 | 7.710 | 7.730 | 7.730 | 480,774 |
| 2026-08-28 | 7.730 | 7.760 | 7.710 | 7.740 | 7.740 | 375,202 |
| 2026-08-27 | 7.780 | 7.810 | 7.750 | 7.770 | 7.770 | 427,035 |
| 2026-08-26 | 7.750 | 7.790 | 7.720 | 7.770 | 7.770 | 793,272 |
| 2026-08-25 | 7.770 | 7.800 | 7.690 | 7.730 | 7.730 | 919,151 |
| 2026-08-24 | 7.820 | 7.850 | 7.770 | 7.770 | 7.770 | 469,014 |
| 2026-08-21 | 7.860 | 7.920 | 7.830 | 7.850 | 7.850 | 937,151 |
| 2026-08-20 | 7.800 | 7.880 | 7.800 | 7.840 | 7.840 | 370,312 |
| 2026-08-19 | 7.840 | 7.840 | 7.770 | 7.790 | 7.790 | 194,670 |
| 2026-08-18 | 7.700 | 7.830 | 7.700 | 7.800 | 7.800 | 439,639 |
| 2026-08-17 | 7.730 | 7.760 | 7.700 | 7.730 | 7.730 | 288,560 |
| 2026-08-14 | 7.780 | 7.780 | 7.680 | 7.710 | 7.710 | 298,120 |
| 2026-08-13 | 7.920 | 7.920 | 7.700 | 7.710 | 7.710 | 936,373 |
| 2026-08-12 | 7.890 | 7.910 | 7.850 | 7.910 | 7.910 | 827,328 |
| 2026-08-11 | 7.810 | 7.830 | 7.700 | 7.780 | 7.780 | 556,001 |
| 2026-08-10 | 7.820 | 7.830 | 7.740 | 7.810 | 7.810 | 531,103 |
| 2026-08-07 | 7.720 | 7.820 | 7.720 | 7.720 | 7.720 | 455,053 |
| 2026-08-06 | 7.670 | 7.720 | 7.630 | 7.720 | 7.720 | 302,620 |
| 2026-08-05 | 7.680 | 7.750 | 7.630 | 7.660 | 7.660 | 542,237 |
| 2026-08-04 | 7.660 | 7.680 | 7.620 | 7.680 | 7.680 | 413,616 |
| 2026-08-03 | 7.700 | 7.700 | 7.630 | 7.660 | 7.660 | 492,803 |
| 2026-07-31 | 7.730 | 7.750 | 7.700 | 7.700 | 7.700 | 666,120 |
| 2026-07-30 | 7.670 | 7.730 | 7.630 | 7.640 | 7.640 | 635,030 |
| 2026-07-29 | 7.810 | 7.830 | 7.570 | 7.680 | 7.680 | 1,490,406 |
| 2026-07-28 | 7.870 | 7.870 | 7.740 | 7.780 | 7.780 | 1,092,181 |
| 2026-07-27 | 7.890 | 8.060 | 7.780 | 7.830 | 7.830 | 980,966 |
| 2026-07-24 | 7.860 | 7.890 | 7.850 | 7.880 | 7.880 | 622,150 |
| 2026-07-23 | 8.040 | 8.040 | 7.860 | 7.880 | 7.880 | 889,581 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.1000 TWD |
| 2025-09-19 | 0.1800 TWD |
| 2024-09-04 | 0.2472 TWD |
| 2022-09-07 | 0.3000 TWD |
| 2021-09-13 | 0.3300 TWD |
| 2020-07-16 | 0.6000 TWD |
| 2019-07-04 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.