Rich Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.600 | 7.650 | 7.600 | 7.640 | 7.640 | 332,074 |
| 2026-10-15 | 7.600 | 7.620 | 7.570 | 7.580 | 7.580 | 703,081 |
| 2026-10-14 | 7.590 | 7.610 | 7.570 | 7.580 | 7.580 | 316,970 |
| 2026-10-13 | 7.550 | 7.580 | 7.530 | 7.550 | 7.550 | 719,283 |
| 2026-10-12 | 7.540 | 7.600 | 7.540 | 7.580 | 7.580 | 236,218 |
| 2026-10-08 | 7.520 | 7.590 | 7.500 | 7.540 | 7.540 | 206,101 |
| 2026-10-07 | 7.500 | 7.530 | 7.480 | 7.510 | 7.510 | 561,821 |
| 2026-10-06 | 7.500 | 7.500 | 7.440 | 7.490 | 7.490 | 997,600 |
| 2026-10-05 | 7.620 | 7.620 | 7.490 | 7.510 | 7.510 | 1,314,542 |
| 2026-10-02 | 7.710 | 7.710 | 7.670 | 7.690 | 7.590 | 564,434 |
| 2026-10-01 | 7.730 | 7.730 | 7.660 | 7.700 | 7.600 | 243,660 |
| 2026-09-30 | 7.780 | 7.780 | 7.660 | 7.710 | 7.610 | 518,011 |
| 2026-09-29 | 7.710 | 7.710 | 7.680 | 7.700 | 7.600 | 482,774 |
| 2026-09-24 | 7.690 | 7.720 | 7.660 | 7.710 | 7.710 | 168,627 |
| 2026-09-23 | 7.670 | 7.710 | 7.670 | 7.690 | 7.690 | 478,073 |
| 2026-09-22 | 7.760 | 7.760 | 7.550 | 7.670 | 7.670 | 631,107 |
| 2026-09-21 | 7.520 | 7.760 | 7.520 | 7.740 | 7.740 | 1,318,942 |
| 2026-09-18 | 7.800 | 7.830 | 7.490 | 7.490 | 7.490 | 1,558,933 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.1000 TWD |
| 2025-09-19 | 0.1800 TWD |
| 2024-09-04 | 0.2472 TWD |
| 2022-09-07 | 0.3000 TWD |
| 2021-09-13 | 0.3300 TWD |
| 2020-07-16 | 0.6000 TWD |
| 2019-07-04 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.