Rich Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	11.900	12.000	10.650	11.250	11.250	11,407,000
2024-08-05	12.600	12.600	11.750	11.750	11.750	13,767,000
2024-08-02	13.700	13.750	13.000	13.050	13.050	20,903,000
2024-08-01	13.800	14.100	13.600	14.000	14.000	14,396,000
2024-07-31	13.650	14.250	13.650	13.800	13.800	20,179,000
2024-07-30	13.550	13.700	13.200	13.650	13.650	9,977,000
2024-07-29	13.900	14.100	13.600	13.650	13.650	15,992,000
2024-07-26	13.500	14.050	13.350	13.900	13.900	12,528,000
2024-07-25	13.950	13.950	13.950	13.950	13.950	0
2024-07-24	13.950	13.950	13.950	13.950	13.950	0
2024-07-23	13.750	14.300	13.700	13.950	13.950	43,713,000
2024-07-22	15.650	15.700	13.600	13.700	13.700	128,327,000
2024-07-19	13.850	14.700	13.550	14.700	14.700	92,834,000
2024-07-18	12.850	13.950	12.800	13.400	13.400	33,280,000
2024-07-17	12.850	13.250	12.800	12.950	12.950	17,242,000
2024-07-16	12.550	12.950	12.500	12.750	12.750	9,782,000
2024-07-15	12.350	12.600	12.200	12.450	12.450	4,492,000
2024-07-12	12.350	12.450	12.200	12.250	12.250	4,689,000
2024-07-11	12.600	12.700	12.350	12.350	12.350	4,780,000
2024-07-10	12.450	12.800	12.450	12.700	12.700	3,380,000
2024-07-09	12.800	12.800	12.300	12.400	12.400	4,449,000
2024-07-08	13.100	13.300	12.700	12.750	12.750	7,175,000
2024-07-05	12.750	13.000	12.650	12.850	12.850	7,270,000
2024-07-04	12.750	12.800	12.550	12.600	12.600	5,471,000
2024-07-03	12.500	12.650	12.400	12.600	12.600	4,613,000
2024-07-02	12.400	12.550	12.350	12.450	12.450	2,590,000
2024-07-01	12.300	12.500	12.200	12.350	12.350	3,400,000
2024-06-28	12.350	12.350	12.200	12.250	12.250	3,931,000
2024-06-27	12.350	12.450	12.250	12.250	12.250	2,724,000
2024-06-26	12.650	12.650	12.350	12.350	12.350	3,491,000
2024-06-25	12.600	12.700	12.300	12.600	12.600	4,124,000
2024-06-24	12.350	12.850	12.350	12.550	12.550	13,869,000
2024-06-21	12.300	12.350	12.150	12.250	12.250	2,066,000
2024-06-20	12.300	12.450	12.200	12.200	12.200	2,591,000
2024-06-19	12.350	12.350	12.100	12.150	12.150	3,700,000
2024-06-18	12.250	12.350	12.150	12.250	12.250	3,085,000
2024-06-17	12.300	12.350	12.100	12.150	12.150	3,080,000
2024-06-14	12.100	12.500	12.100	12.200	12.200	3,929,000
2024-06-13	12.300	12.300	12.000	12.050	12.050	4,059,000
2024-06-12	12.350	12.400	12.000	12.150	12.150	3,503,000
2024-06-11	12.800	12.800	12.300	12.300	12.300	6,215,000
2024-06-07	12.450	12.950	12.400	12.750	12.750	9,072,000
2024-06-06	12.500	12.500	12.150	12.300	12.300	4,241,000
2024-06-05	12.700	12.750	12.400	12.400	12.400	4,112,000
2024-06-04	12.900	12.950	12.550	12.650	12.650	5,258,000
2024-06-03	12.850	12.950	12.650	12.900	12.900	6,467,000
2024-05-31	12.500	13.000	12.500	12.650	12.650	10,069,000
2024-05-30	12.600	12.850	12.350	12.450	12.450	5,788,000
2024-05-29	12.550	12.700	12.400	12.600	12.600	7,815,000
2024-05-28	12.200	12.900	12.200	12.600	12.600	15,085,000
2024-05-27	12.150	12.300	11.950	12.150	12.150	4,528,000
2024-05-24	11.900	12.150	11.750	12.050	12.050	4,965,000
2024-05-23	12.300	12.300	11.850	12.000	12.000	11,725,000
2024-05-22	12.500	12.600	12.200	12.250	12.250	10,739,000
2024-05-21	12.800	12.800	12.400	12.450	12.450	5,780,000
2024-05-20	12.800	12.950	12.650	12.700	12.700	5,809,000
2024-05-17	12.650	12.950	12.600	12.750	12.750	6,296,000
2024-05-16	12.500	12.800	12.350	12.600	12.600	8,964,000
2024-05-15	12.650	12.850	12.350	12.350	12.350	6,820,000
2024-05-14	12.550	12.650	12.400	12.450	12.450	5,214,000

← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1000 TWD
2025-09-19	0.1800 TWD
2024-09-04	0.2472 TWD
2022-09-07	0.3000 TWD
2021-09-13	0.3300 TWD
2020-07-16	0.6000 TWD
2019-07-04	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.