Rich Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	12.700	12.700	12.250	12.550	12.550	9,052,000
2024-05-10	12.700	12.850	12.350	12.650	12.650	8,996,000
2024-05-09	12.850	13.200	12.500	12.550	12.550	13,936,000
2024-05-08	12.900	13.150	12.800	12.850	12.850	13,024,000
2024-05-07	13.500	13.800	12.800	12.900	12.900	26,721,000
2024-05-06	14.450	14.500	13.600	13.600	13.600	31,150,000
2024-05-03	14.300	14.550	13.850	14.350	14.350	59,666,000
2024-05-02	13.100	14.350	13.100	14.350	14.350	81,171,000
2024-04-30	13.550	13.600	13.050	13.050	13.050	16,365,000
2024-04-29	13.900	14.000	13.200	13.550	13.550	30,537,000
2024-04-26	13.050	13.450	12.800	13.350	13.350	23,676,000
2024-04-25	12.850	13.350	12.650	13.050	13.050	23,000,000
2024-04-24	12.950	13.150	12.400	12.800	12.800	23,932,000
2024-04-23	13.400	13.650	12.250	12.650	12.650	43,557,000
2024-04-22	13.900	14.700	12.700	12.900	12.900	98,055,000
2024-04-19	13.550	14.300	12.900	13.750	13.750	130,714,000
2024-04-18	12.650	13.000	12.500	13.000	13.000	64,819,000
2024-04-17	10.950	11.850	10.900	11.850	11.850	21,515,000
2024-04-16	11.350	11.350	10.700	10.800	10.800	7,223,000
2024-04-15	11.200	11.400	11.050	11.100	11.100	12,784,000
2024-04-12	10.850	11.200	10.800	11.050	11.050	11,831,000
2024-04-11	10.950	11.000	10.550	10.750	10.750	7,529,000
2024-04-10	10.800	11.300	10.750	10.950	10.950	15,319,000
2024-04-09	10.700	10.750	10.600	10.600	10.600	3,527,000
2024-04-08	10.500	10.650	10.400	10.600	10.600	4,331,000
2024-04-03	10.450	10.550	10.300	10.400	10.400	2,351,000
2024-04-02	10.650	10.650	10.300	10.450	10.450	3,365,000
2024-04-01	10.500	10.650	10.500	10.550	10.550	2,845,000
2024-03-29	10.700	10.850	10.400	10.500	10.500	7,446,000
2024-03-28	10.300	10.750	10.250	10.550	10.550	14,880,000
2024-03-27	10.050	10.300	10.000	10.250	10.250	3,651,000
2024-03-26	10.100	10.100	10.100	10.100	10.100	1,811,641
2024-03-25	10.100	10.100	10.100	10.100	10.100	2,613,035
2024-03-22	9.920	10.300	9.920	10.100	10.100	6,646,000
2024-03-21	9.810	9.960	9.800	9.910	9.910	1,677,000
2024-03-20	9.850	9.850	9.850	9.850	9.850	1,122,942
2024-03-19	9.840	10.000	9.840	9.850	9.850	1,379,000
2024-03-18	9.790	9.790	9.790	9.790	9.790	1,142,510
2024-03-15	9.870	9.870	9.750	9.790	9.790	1,512,000
2024-03-14	9.910	9.950	9.850	9.870	9.870	938,000
2024-03-13	10.050	10.050	9.890	9.910	9.910	1,310,000
2024-03-12	10.050	10.100	10.000	10.050	10.050	1,352,000
2024-03-11	9.840	10.050	9.840	10.000	10.000	1,526,000
2024-03-08	10.100	10.150	9.850	9.880	9.880	2,591,000
2024-03-07	10.150	10.200	10.000	10.050	10.050	2,437,000
2024-03-06	10.100	10.350	10.100	10.150	10.150	1,717,000
2024-03-05	10.250	10.300	10.050	10.100	10.100	2,272,000
2024-03-04	10.450	10.450	10.200	10.200	10.200	3,242,000
2024-03-01	10.550	10.550	10.300	10.300	10.300	3,194,000
2024-02-29	10.250	10.600	10.200	10.450	10.450	9,076,000
2024-02-27	10.150	10.500	10.150	10.200	10.200	6,192,000
2024-02-26	10.100	10.300	10.100	10.150	10.150	3,364,000
2024-02-23	10.350	10.350	10.100	10.100	10.100	3,281,000
2024-02-22	10.300	10.450	10.250	10.250	10.250	4,484,000
2024-02-21	10.300	10.300	10.100	10.150	10.150	2,128,000
2024-02-20	10.250	10.450	10.150	10.200	10.200	7,013,000
2024-02-19	9.950	10.250	9.940	10.200	10.200	10,454,000
2024-02-16	9.840	9.930	9.800	9.900	9.900	2,993,000
2024-02-15	9.750	9.840	9.620	9.840	9.840	2,621,000
2024-02-05	9.700	9.750	9.560	9.600	9.600	1,471,000

← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1000 TWD
2025-09-19	0.1800 TWD
2024-09-04	0.2472 TWD
2022-09-07	0.3000 TWD
2021-09-13	0.3300 TWD
2020-07-16	0.6000 TWD
2019-07-04	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.