Rich Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	9.850	9.870	9.650	9.660	9.660	2,763,000
2024-02-01	9.410	9.970	9.410	9.900	9.900	12,198,000
2024-01-31	9.450	9.470	9.370	9.400	9.400	362,000
2024-01-30	9.510	9.520	9.300	9.430	9.430	597,000
2024-01-29	9.530	9.540	9.490	9.530	9.530	227,000
2024-01-26	9.530	9.530	9.460	9.490	9.490	303,000
2024-01-25	9.460	9.550	9.450	9.490	9.490	673,000
2024-01-24	9.370	9.500	9.350	9.460	9.460	677,000
2024-01-23	9.320	9.380	9.290	9.350	9.350	364,000
2024-01-22	9.310	9.400	9.280	9.320	9.320	486,000
2024-01-19	9.380	9.380	9.240	9.270	9.270	694,000
2024-01-18	9.380	9.440	9.250	9.300	9.300	533,000
2024-01-17	9.560	9.560	9.300	9.300	9.300	1,240,000
2024-01-16	9.600	9.640	9.500	9.550	9.550	682,000
2024-01-15	9.680	9.690	9.560	9.600	9.600	771,185
2024-01-12	9.670	9.670	9.550	9.600	9.600	865,000
2024-01-11	9.760	9.760	9.570	9.670	9.670	1,486,000
2024-01-10	9.600	9.890	9.430	9.740	9.740	2,960,000
2024-01-09	9.800	9.800	9.600	9.600	9.600	943,000
2024-01-08	9.700	9.800	9.700	9.760	9.760	874,000
2024-01-05	9.660	9.710	9.660	9.670	9.670	362,000
2024-01-04	9.660	9.700	9.630	9.660	9.660	709,000
2024-01-03	9.750	9.780	9.650	9.660	9.660	940,000
2024-01-02	9.730	9.800	9.710	9.760	9.760	748,000
2023-12-29	9.770	9.820	9.700	9.730	9.730	1,309,000
2023-12-28	9.860	9.860	9.730	9.740	9.740	1,370,000
2023-12-27	9.880	9.900	9.820	9.820	9.820	691,000
2023-12-26	9.840	9.890	9.830	9.840	9.840	719,000
2023-12-25	9.940	9.950	9.820	9.840	9.840	1,146,000
2023-12-22	10.000	10.050	9.890	9.920	9.920	2,169,000
2023-12-21	9.870	10.050	9.850	9.990	9.990	1,541,000
2023-12-20	9.870	9.950	9.870	9.900	9.900	952,000
2023-12-19	10.050	10.050	9.770	9.810	9.810	2,518,000
2023-12-18	10.050	10.150	9.980	10.000	10.000	3,546,000
2023-12-15	9.900	10.100	9.900	9.970	9.970	5,558,000
2023-12-14	9.930	9.980	9.830	9.860	9.860	2,552,000
2023-12-13	9.780	9.950	9.750	9.790	9.790	2,899,000
2023-12-12	9.860	9.900	9.720	9.750	9.750	1,346,000
2023-12-11	9.810	9.940	9.670	9.900	9.900	2,826,000
2023-12-08	10.000	10.000	9.880	9.900	9.900	1,788,000
2023-12-07	9.850	10.200	9.850	9.880	9.880	8,076,000
2023-12-06	9.820	9.900	9.780	9.840	9.840	1,407,000
2023-12-05	9.890	9.890	9.760	9.780	9.780	1,188,000
2023-12-04	9.780	9.890	9.780	9.830	9.830	1,626,000
2023-12-01	9.790	9.830	9.730	9.730	9.730	1,076,000
2023-11-30	9.730	9.810	9.690	9.760	9.760	996,000
2023-11-29	9.800	9.860	9.710	9.710	9.710	1,641,000
2023-11-28	9.730	9.840	9.730	9.800	9.800	2,254,000
2023-11-27	9.770	9.840	9.730	9.730	9.730	1,682,000
2023-11-24	9.850	9.880	9.710	9.760	9.760	2,642,000
2023-11-23	9.720	9.930	9.660	9.820	9.820	5,944,000
2023-11-22	9.600	9.940	9.590	9.710	9.710	8,233,000
2023-11-21	9.580	9.660	9.550	9.600	9.600	1,867,000
2023-11-20	9.680	9.690	9.560	9.580	9.580	2,957,000
2023-11-17	9.590	9.750	9.590	9.680	9.680	7,733,000
2023-11-16	9.130	9.660	9.130	9.580	9.580	15,649,000
2023-11-15	9.020	9.130	9.020	9.120	9.120	2,229,000
2023-11-14	9.000	9.020	8.990	9.000	9.000	644,000
2023-11-13	8.940	9.000	8.940	8.980	8.980	518,000
2023-11-10	8.950	9.020	8.950	8.970	8.970	517,000

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1000 TWD
2025-09-19	0.1800 TWD
2024-09-04	0.2472 TWD
2022-09-07	0.3000 TWD
2021-09-13	0.3300 TWD
2020-07-16	0.6000 TWD
2019-07-04	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.