Rich Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	9.020	9.020	8.950	8.980	8.980	431,000
2023-11-08	9.030	9.040	8.990	8.990	8.990	455,000
2023-11-07	9.030	9.050	8.990	9.040	9.040	598,000
2023-11-06	8.970	9.060	8.970	9.020	9.020	1,158,000
2023-11-03	8.920	9.030	8.920	8.970	8.970	806,000
2023-11-02	8.900	8.990	8.900	8.920	8.920	835,000
2023-11-01	8.900	8.960	8.850	8.850	8.850	1,120,000
2023-10-31	8.940	9.000	8.880	8.880	8.880	796,000
2023-10-30	8.970	8.990	8.940	8.940	8.940	263,000
2023-10-27	8.900	8.960	8.870	8.950	8.950	396,000
2023-10-26	9.000	9.030	8.850	8.860	8.860	1,614,000
2023-10-25	9.030	9.070	9.000	9.010	9.010	1,096,000
2023-10-24	8.920	9.030	8.900	9.030	9.030	976,000
2023-10-23	8.880	8.960	8.880	8.940	8.940	572,000
2023-10-20	8.950	8.960	8.870	8.880	8.880	1,042,000
2023-10-19	8.870	8.980	8.870	8.970	8.970	532,000
2023-10-18	8.980	9.000	8.860	8.910	8.910	1,747,000
2023-10-17	9.160	9.160	8.950	8.980	8.980	1,270,000
2023-10-16	9.190	9.190	9.100	9.110	9.110	1,106,000
2023-10-13	9.200	9.220	9.150	9.190	9.190	922,000
2023-10-12	9.160	9.290	9.150	9.200	9.200	2,359,000
2023-10-11	9.350	9.350	9.250	9.250	9.250	1,012,000
2023-10-06	9.350	9.390	9.340	9.340	9.340	379,000
2023-10-05	9.350	9.440	9.310	9.350	9.350	2,080,000
2023-10-04	9.320	9.350	9.280	9.350	9.350	1,065,000
2023-10-03	9.350	9.390	9.320	9.370	9.370	635,000
2023-10-02	9.350	9.370	9.250	9.320	9.320	1,433,000
2023-09-28	9.320	9.370	9.320	9.350	9.350	481,000
2023-09-27	9.320	9.360	9.280	9.320	9.320	673,000
2023-09-26	9.340	9.350	9.270	9.280	9.280	1,049,000
2023-09-25	9.300	9.330	9.280	9.320	9.320	417,000
2023-09-22	9.310	9.340	9.270	9.290	9.290	707,000
2023-09-21	9.310	9.350	9.280	9.340	9.340	580,000
2023-09-20	9.330	9.370	9.310	9.330	9.330	452,000
2023-09-19	9.340	9.390	9.330	9.370	9.370	780,000
2023-09-18	9.360	9.380	9.320	9.370	9.370	669,000
2023-09-15	9.370	9.400	9.320	9.360	9.360	721,000
2023-09-14	9.490	9.490	9.370	9.380	9.380	1,225,000
2023-09-13	9.310	9.420	9.300	9.350	9.350	926,000
2023-09-12	9.450	9.470	9.330	9.330	9.330	1,220,000
2023-09-11	9.320	9.440	9.300	9.410	9.410	3,473,000
2023-09-08	9.310	9.310	9.210	9.260	9.260	1,583,000
2023-09-07	9.220	9.300	9.210	9.300	9.300	1,496,000
2023-09-06	9.350	9.350	9.210	9.220	9.220	1,944,000
2023-09-05	9.300	9.340	9.260	9.330	9.330	1,375,000
2023-09-04	9.370	9.370	9.280	9.320	9.320	645,000
2023-09-01	9.230	9.350	9.220	9.310	9.310	1,791,000
2023-08-31	9.280	9.280	9.200	9.230	9.230	1,312,000
2023-08-30	9.250	9.270	9.200	9.250	9.250	648,000
2023-08-29	9.240	9.300	9.180	9.250	9.250	953,000
2023-08-28	9.450	9.450	9.170	9.170	9.170	1,138,000
2023-08-25	9.160	9.370	9.120	9.300	9.300	2,002,000
2023-08-24	9.100	9.170	9.060	9.090	9.090	655,000
2023-08-23	9.060	9.120	9.030	9.090	9.090	517,000
2023-08-22	9.070	9.140	9.050	9.100	9.100	822,000
2023-08-21	9.100	9.140	9.030	9.140	9.140	607,000
2023-08-18	9.000	9.150	9.000	9.070	9.070	875,000
2023-08-17	9.010	9.130	8.920	9.050	9.050	952,000
2023-08-16	9.090	9.090	8.940	9.010	9.010	619,000
2023-08-15	8.980	9.110	8.970	9.100	9.100	958,000

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1000 TWD
2025-09-19	0.1800 TWD
2024-09-04	0.2472 TWD
2022-09-07	0.3000 TWD
2021-09-13	0.3300 TWD
2020-07-16	0.6000 TWD
2019-07-04	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.