Rich Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	9.220	9.240	8.950	8.960	8.960	1,883,000
2023-08-11	9.320	9.360	9.240	9.240	9.240	1,378,000
2023-08-10	9.490	9.490	9.360	9.380	9.380	1,574,000
2023-08-09	9.560	9.570	9.470	9.500	9.500	906,000
2023-08-08	9.630	9.630	9.550	9.550	9.550	709,000
2023-08-07	9.660	9.680	9.560	9.610	9.610	730,000
2023-08-04	9.550	9.660	9.510	9.610	9.610	905,000
2023-08-03	9.550	9.550	9.550	9.550	9.550	0
2023-08-02	9.640	9.700	9.550	9.550	9.550	1,357,000
2023-08-01	9.640	9.660	9.530	9.620	9.620	1,097,000
2023-07-31	9.730	9.730	9.580	9.600	9.600	1,379,000
2023-07-28	9.680	9.780	9.640	9.640	9.640	1,147,000
2023-07-27	9.650	9.710	9.630	9.680	9.680	999,000
2023-07-26	9.530	9.620	9.460	9.620	9.620	3,160,000
2023-07-25	9.480	9.570	9.470	9.530	9.530	1,539,000
2023-07-24	9.590	9.590	9.450	9.470	9.470	1,524,000
2023-07-21	9.600	9.700	9.560	9.590	9.590	1,144,000
2023-07-20	9.530	9.650	9.530	9.610	9.610	781,000
2023-07-19	9.590	9.650	9.520	9.530	9.530	1,391,000
2023-07-18	9.740	9.740	9.570	9.590	9.590	3,313,000
2023-07-17	9.760	9.820	9.700	9.730	9.730	1,318,000
2023-07-14	9.770	9.890	9.740	9.750	9.750	1,750,000
2023-07-13	9.900	9.900	9.740	9.740	9.740	1,677,000
2023-07-12	9.950	9.970	9.800	9.800	9.800	1,668,000
2023-07-11	9.890	10.000	9.890	9.910	9.910	3,237,000
2023-07-10	9.690	9.770	9.660	9.720	9.720	1,082,000
2023-07-07	9.830	9.830	9.630	9.660	9.660	2,777,000
2023-07-06	10.050	10.050	9.800	9.850	9.850	2,813,000
2023-07-05	10.100	10.150	10.000	10.050	10.050	3,066,000
2023-07-04	10.250	10.250	10.000	10.050	10.050	2,957,000
2023-07-03	10.200	10.300	10.100	10.200	10.200	2,595,000
2023-06-30	10.150	10.200	10.050	10.200	10.200	1,929,000
2023-06-29	10.150	10.150	10.050	10.050	10.050	1,282,000
2023-06-28	10.050	10.200	10.050	10.100	10.100	1,954,000
2023-06-27	10.250	10.250	10.000	10.050	10.050	4,871,000
2023-06-26	10.500	10.500	10.250	10.250	10.250	3,172,000
2023-06-21	10.500	10.700	10.450	10.500	10.500	9,370,000
2023-06-20	10.500	10.700	10.400	10.450	10.450	15,165,000
2023-06-19	10.500	10.600	10.400	10.400	10.400	4,786,000
2023-06-16	10.300	10.600	10.200	10.450	10.450	8,444,000
2023-06-15	10.400	10.400	10.200	10.250	10.250	2,496,000
2023-06-14	10.300	10.550	10.250	10.300	10.300	4,852,000
2023-06-13	10.300	10.300	10.100	10.200	10.200	2,907,000
2023-06-12	10.450	10.450	10.150	10.200	10.200	4,469,000
2023-06-09	10.650	10.650	10.250	10.350	10.350	7,539,000
2023-06-08	10.150	10.800	10.100	10.500	10.500	23,237,000
2023-06-07	10.150	10.200	10.100	10.150	10.150	1,951,000
2023-06-06	10.200	10.250	10.100	10.100	10.100	2,339,000
2023-06-05	10.100	10.150	10.050	10.100	10.100	2,227,000
2023-06-02	10.200	10.250	10.000	10.050	10.050	2,689,000
2023-06-01	10.300	10.300	10.050	10.150	10.150	2,837,000
2023-05-31	9.960	10.400	9.960	10.200	10.200	8,961,000
2023-05-30	9.940	10.100	9.910	9.910	9.910	2,462,000
2023-05-29	10.050	10.100	9.900	9.930	9.930	4,032,000
2023-05-26	10.200	10.400	10.050	10.050	10.050	9,518,000
2023-05-25	10.200	10.350	10.050	10.150	10.150	5,661,000
2023-05-24	9.970	10.500	9.960	10.350	10.350	19,480,000
2023-05-23	9.770	10.250	9.740	9.950	9.950	7,861,000
2023-05-22	9.740	9.880	9.730	9.770	9.770	970,000
2023-05-19	9.780	9.900	9.710	9.740	9.740	1,962,000

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1000 TWD
2025-09-19	0.1800 TWD
2024-09-04	0.2472 TWD
2022-09-07	0.3000 TWD
2021-09-13	0.3300 TWD
2020-07-16	0.6000 TWD
2019-07-04	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.