Rich Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	9.690	9.770	9.620	9.740	9.740	1,554,000
2023-05-17	9.520	9.630	9.520	9.620	9.620	1,214,000
2023-05-16	9.530	9.550	9.460	9.510	9.510	848,000
2023-05-15	9.420	9.550	9.350	9.470	9.470	638,000
2023-05-12	9.500	9.500	9.350	9.450	9.450	735,000
2023-05-11	9.600	9.640	9.350	9.350	9.350	2,455,000
2023-05-10	9.560	9.660	9.560	9.630	9.630	770,000
2023-05-09	9.720	9.720	9.500	9.580	9.580	1,066,000
2023-05-08	9.790	9.790	9.560	9.730	9.730	1,575,000
2023-05-05	9.550	9.730	9.550	9.690	9.690	1,158,000
2023-05-04	9.590	9.590	9.540	9.550	9.550	714,000
2023-05-03	9.680	9.680	9.590	9.590	9.590	674,000
2023-05-02	9.580	9.700	9.580	9.680	9.680	1,147,000
2023-04-28	9.620	9.620	9.540	9.580	9.580	989,000
2023-04-27	9.600	9.630	9.500	9.570	9.570	1,446,000
2023-04-26	9.550	9.650	9.510	9.600	9.600	1,035,000
2023-04-25	9.800	9.880	9.560	9.560	9.560	1,646,000
2023-04-24	9.740	9.820	9.720	9.750	9.750	948,000
2023-04-21	9.970	10.050	9.670	9.690	9.690	3,545,000
2023-04-20	10.150	10.150	9.960	9.980	9.980	3,465,000
2023-04-19	10.000	10.250	9.940	10.150	10.150	11,045,000
2023-04-18	10.150	10.150	9.980	10.000	10.000	2,792,000
2023-04-17	10.100	10.250	10.050	10.100	10.100	3,093,000
2023-04-14	10.200	10.200	10.000	10.050	10.050	3,291,000
2023-04-13	9.900	10.250	9.870	10.150	10.150	7,052,000
2023-04-12	9.900	9.910	9.820	9.830	9.830	1,985,000
2023-04-11	9.840	9.910	9.800	9.900	9.900	1,913,000
2023-04-10	9.770	9.840	9.760	9.840	9.840	1,250,000
2023-04-07	9.810	9.850	9.750	9.760	9.760	1,880,000
2023-04-06	9.900	9.940	9.790	9.800	9.800	1,575,000
2023-03-31	9.930	9.990	9.870	9.890	9.890	1,759,000
2023-03-30	9.960	9.990	9.850	9.910	9.910	989,000
2023-03-29	9.870	9.970	9.870	9.950	9.950	1,328,000
2023-03-28	9.990	10.050	9.850	9.850	9.850	2,687,000
2023-03-27	10.100	10.150	9.970	9.980	9.980	2,424,000
2023-03-24	10.300	10.300	10.050	10.100	10.100	2,315,000
2023-03-23	10.300	10.400	10.150	10.200	10.200	3,440,000
2023-03-22	10.500	10.550	10.300	10.400	10.400	3,273,000
2023-03-21	10.500	10.500	10.200	10.350	10.350	7,236,000
2023-03-20	9.750	10.550	9.740	10.400	10.400	16,216,000
2023-03-17	9.600	9.760	9.520	9.640	9.640	2,929,000
2023-03-16	9.800	9.800	9.470	9.470	9.470	4,718,000
2023-03-15	10.050	10.050	9.800	9.820	9.820	3,810,000
2023-03-14	10.200	10.200	9.900	9.900	9.900	5,700,000
2023-03-13	10.350	10.350	10.000	10.200	10.200	5,690,000
2023-03-10	10.550	10.700	10.200	10.450	10.450	7,765,000
2023-03-09	10.950	11.000	10.600	10.650	10.650	6,572,000
2023-03-08	10.950	11.100	10.850	10.850	10.850	6,897,000
2023-03-07	10.850	11.250	10.800	10.950	10.950	13,431,000
2023-03-06	11.050	11.150	10.800	10.800	10.800	7,010,000
2023-03-03	11.100	11.150	10.850	10.950	10.950	9,672,000
2023-03-02	10.900	11.400	10.800	11.000	11.000	17,795,000
2023-03-01	11.100	11.250	10.700	10.800	10.800	13,688,000
2023-02-24	11.500	11.600	10.950	11.150	11.150	51,311,000
2023-02-23	10.950	11.350	10.900	11.350	11.350	56,232,000
2023-02-22	9.550	10.500	9.510	10.350	10.350	27,317,000
2023-02-21	9.850	9.940	9.540	9.580	9.580	10,190,000
2023-02-20	9.040	9.880	9.020	9.850	9.850	14,249,000
2023-02-17	8.880	9.040	8.860	9.000	9.000	810,000
2023-02-16	8.970	8.970	8.890	8.910	8.910	913,000

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1000 TWD
2025-09-19	0.1800 TWD
2024-09-04	0.2472 TWD
2022-09-07	0.3000 TWD
2021-09-13	0.3300 TWD
2020-07-16	0.6000 TWD
2019-07-04	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.