Rich Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	8.880	9.040	8.830	8.970	8.970	4,144,000
2023-02-14	8.650	8.900	8.640	8.830	8.830	2,292,000
2023-02-13	8.620	8.650	8.590	8.640	8.640	496,000
2023-02-10	8.690	8.690	8.610	8.620	8.620	180,000
2023-02-09	8.650	8.650	8.620	8.640	8.640	183,000
2023-02-08	8.580	8.690	8.580	8.650	8.650	420,000
2023-02-07	8.570	8.590	8.560	8.590	8.590	157,000
2023-02-06	8.570	8.580	8.550	8.570	8.570	165,000
2023-02-03	8.600	8.600	8.560	8.570	8.570	162,000
2023-02-02	8.600	8.600	8.560	8.600	8.600	140,000
2023-02-01	8.590	8.600	8.540	8.570	8.570	132,000
2023-01-31	8.540	8.570	8.490	8.540	8.540	73,000
2023-01-30	8.620	8.620	8.520	8.530	8.530	231,000
2023-01-17	8.460	8.530	8.460	8.520	8.520	268,000
2023-01-16	8.620	8.620	8.490	8.500	8.500	349,000
2023-01-13	8.560	8.600	8.560	8.570	8.570	181,000
2023-01-12	8.640	8.640	8.570	8.590	8.590	91,000
2023-01-11	8.630	8.630	8.560	8.590	8.590	191,000
2023-01-10	8.630	8.740	8.610	8.630	8.630	165,000
2023-01-09	8.690	8.690	8.590	8.600	8.600	262,000
2023-01-06	8.600	8.650	8.600	8.610	8.610	92,000
2023-01-05	8.730	8.730	8.600	8.600	8.600	223,000
2023-01-04	8.600	8.650	8.590	8.620	8.620	142,000
2023-01-03	8.610	8.610	8.580	8.600	8.600	281,000
2022-12-30	8.640	8.670	8.610	8.610	8.610	245,000
2022-12-29	8.700	8.700	8.620	8.640	8.640	323,000
2022-12-28	8.600	8.940	8.590	8.700	8.700	2,692,000
2022-12-27	8.650	8.650	8.590	8.590	8.590	155,510
2022-12-26	8.580	8.650	8.580	8.630	8.630	92,000
2022-12-23	8.600	8.670	8.600	8.650	8.650	189,000
2022-12-22	8.580	8.690	8.550	8.650	8.650	209,000
2022-12-21	8.670	8.670	8.500	8.580	8.580	275,000
2022-12-20	8.630	8.630	8.500	8.520	8.520	212,000
2022-12-19	8.720	8.720	8.620	8.620	8.620	165,000
2022-12-16	8.740	8.830	8.610	8.720	8.720	570,000
2022-12-15	8.580	8.770	8.580	8.740	8.740	818,000
2022-12-14	8.510	8.590	8.510	8.580	8.580	128,000
2022-12-13	8.490	8.540	8.490	8.510	8.510	61,000
2022-12-12	8.500	8.520	8.470	8.490	8.490	175,000
2022-12-09	8.500	8.520	8.480	8.490	8.490	171,000
2022-12-08	8.490	8.510	8.450	8.500	8.500	108,000
2022-12-07	8.520	8.550	8.480	8.500	8.500	183,000
2022-12-06	8.510	8.570	8.510	8.520	8.520	96,000
2022-12-05	8.530	8.580	8.500	8.580	8.580	110,000
2022-12-02	8.580	8.590	8.530	8.560	8.560	115,000
2022-12-01	8.580	8.620	8.530	8.570	8.570	407,000
2022-11-30	8.480	8.560	8.470	8.530	8.530	715,000
2022-11-29	8.360	8.420	8.360	8.420	8.420	246,000
2022-11-28	8.350	8.360	8.280	8.360	8.360	193,000
2022-11-25	8.330	8.400	8.330	8.390	8.390	216,000
2022-11-24	8.280	8.370	8.240	8.350	8.350	306,000
2022-11-23	8.270	8.280	8.240	8.250	8.250	277,000
2022-11-22	8.240	8.270	8.240	8.250	8.250	109,000
2022-11-21	8.290	8.320	8.260	8.260	8.260	137,000
2022-11-18	8.300	8.300	8.260	8.290	8.290	63,000
2022-11-17	8.300	8.320	8.250	8.300	8.300	391,000
2022-11-16	8.340	8.350	8.280	8.300	8.300	198,000
2022-11-15	8.310	8.340	8.300	8.330	8.330	192,000
2022-11-14	8.290	8.330	8.290	8.320	8.320	259,000
2022-11-11	8.320	8.330	8.270	8.290	8.290	207,000

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1000 TWD
2025-09-19	0.1800 TWD
2024-09-04	0.2472 TWD
2022-09-07	0.3000 TWD
2021-09-13	0.3300 TWD
2020-07-16	0.6000 TWD
2019-07-04	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.