Rich Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	8.290	8.330	8.270	8.290	8.290	94,000
2022-11-09	8.300	8.310	8.270	8.290	8.290	220,000
2022-11-08	8.290	8.300	8.250	8.270	8.270	192,000
2022-11-07	8.250	8.300	8.220	8.290	8.290	264,000
2022-11-04	8.220	8.280	8.210	8.250	8.250	278,000
2022-11-03	8.270	8.270	8.210	8.230	8.230	195,000
2022-11-02	8.230	8.280	8.230	8.270	8.270	95,000
2022-11-01	8.180	8.250	8.180	8.230	8.230	197,000
2022-10-31	8.180	8.210	8.160	8.180	8.180	258,000
2022-10-28	8.250	8.270	8.170	8.170	8.170	332,000
2022-10-27	8.220	8.300	8.220	8.270	8.270	155,000
2022-10-26	8.360	8.360	8.190	8.220	8.220	324,000
2022-10-25	8.310	8.320	8.230	8.260	8.260	275,000
2022-10-24	8.370	8.390	8.330	8.330	8.330	144,000
2022-10-21	8.340	8.370	8.330	8.340	8.340	213,000
2022-10-20	8.320	8.380	8.280	8.340	8.340	712,000
2022-10-19	8.450	8.490	8.360	8.360	8.360	331,000
2022-10-18	8.500	8.500	8.450	8.450	8.450	181,000
2022-10-17	8.470	8.470	8.390	8.390	8.390	226,000
2022-10-14	8.430	8.550	8.430	8.490	8.490	342,000
2022-10-13	8.700	8.700	8.400	8.410	8.410	809,000
2022-10-12	8.630	8.750	8.630	8.650	8.650	585,000
2022-10-11	8.720	8.750	8.600	8.680	8.680	643,000
2022-10-07	8.600	9.250	8.600	8.920	8.920	3,271,000
2022-10-06	8.570	8.610	8.540	8.580	8.580	442,000
2022-10-05	8.600	8.640	8.560	8.570	8.570	292,000
2022-10-04	8.520	8.570	8.500	8.570	8.570	441,000
2022-10-03	8.410	8.500	8.340	8.490	8.490	355,000
2022-09-30	8.360	8.440	8.300	8.440	8.440	183,000
2022-09-29	8.320	8.400	8.320	8.370	8.370	351,000
2022-09-28	8.540	8.540	8.340	8.350	8.350	326,000
2022-09-27	8.520	8.560	8.500	8.540	8.540	147,000
2022-09-26	8.750	8.750	8.520	8.550	8.550	418,000
2022-09-23	8.810	8.810	8.730	8.750	8.750	122,000
2022-09-22	8.780	8.820	8.700	8.810	8.810	261,000
2022-09-21	8.820	8.840	8.780	8.780	8.780	255,000
2022-09-20	8.830	8.850	8.800	8.820	8.820	467,000
2022-09-19	8.880	8.880	8.810	8.830	8.830	203,000
2022-09-16	8.860	8.890	8.840	8.870	8.870	394,000
2022-09-15	8.850	8.940	8.850	8.880	8.880	446,000
2022-09-14	8.820	8.860	8.810	8.860	8.860	177,000
2022-09-13	8.890	8.900	8.870	8.880	8.880	310,000
2022-09-12	8.820	8.940	8.820	8.880	8.880	516,000
2022-09-08	8.800	8.850	8.800	8.810	8.810	239,000
2022-09-07	8.790	8.870	8.790	8.800	8.800	660,000
2022-09-06	9.120	9.140	9.040	9.090	8.790	1,274,000
2022-09-05	9.120	9.130	9.100	9.120	8.819	979,000
2022-09-02	9.170	9.170	9.100	9.120	8.819	656,331
2022-09-01	9.170	9.170	9.090	9.120	8.819	437,507
2022-08-31	9.150	9.190	9.150	9.170	8.867	299,926
2022-08-30	9.130	9.180	9.130	9.150	8.848	393,325
2022-08-29	9.150	9.150	9.060	9.130	8.829	350,355
2022-08-26	9.190	9.190	9.100	9.150	8.848	756,436
2022-08-25	9.160	9.200	9.120	9.160	8.858	752,101
2022-08-24	9.090	9.190	9.060	9.140	8.838	563,199
2022-08-23	9.020	9.070	9.020	9.030	8.732	243,979
2022-08-22	9.000	9.120	9.000	9.060	8.761	675,403
2022-08-19	9.080	9.120	9.060	9.080	8.780	794,418
2022-08-18	9.040	9.120	9.000	9.080	8.780	447,382
2022-08-17	8.950	9.120	8.940	9.040	8.742	720,865

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1000 TWD
2025-09-19	0.1800 TWD
2024-09-04	0.2472 TWD
2022-09-07	0.3000 TWD
2021-09-13	0.3300 TWD
2020-07-16	0.6000 TWD
2019-07-04	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.