Rich Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-16	8.940	8.990	8.930	8.970	8.674	425,101
2022-08-15	8.860	8.970	8.850	8.930	8.635	604,079
2022-08-12	8.820	8.880	8.800	8.820	8.529	268,062
2022-08-11	8.720	8.820	8.700	8.800	8.510	462,009
2022-08-10	8.710	8.710	8.650	8.680	8.394	204,021
2022-08-09	8.650	8.690	8.630	8.680	8.394	208,879
2022-08-08	8.710	8.720	8.640	8.690	8.403	134,638
2022-08-05	8.700	8.750	8.660	8.710	8.423	289,804
2022-08-04	8.750	8.750	8.640	8.660	8.374	549,569
2022-08-03	8.770	8.820	8.750	8.780	8.490	295,738
2022-08-02	8.730	8.780	8.730	8.770	8.481	205,440
2022-08-01	8.790	8.820	8.760	8.820	8.529	119,590
2022-07-29	8.750	8.830	8.750	8.790	8.500	171,778
2022-07-28	8.780	8.800	8.750	8.770	8.481	315,615
2022-07-27	8.740	8.750	8.710	8.730	8.442	130,269
2022-07-26	8.710	8.760	8.650	8.700	8.413	267,242
2022-07-25	8.700	8.730	8.690	8.720	8.432	246,589
2022-07-22	8.680	8.720	8.610	8.710	8.423	140,752
2022-07-21	8.620	8.710	8.590	8.700	8.413	292,185
2022-07-20	8.550	8.640	8.550	8.620	8.336	190,717
2022-07-19	8.510	8.610	8.250	8.610	8.326	693,505
2022-07-18	8.490	8.510	8.450	8.510	8.229	130,354
2022-07-15	8.440	8.480	8.370	8.440	8.162	363,570
2022-07-14	8.440	8.480	8.390	8.440	8.162	160,359
2022-07-13	8.440	8.460	8.380	8.440	8.162	253,910
2022-07-12	8.440	8.490	8.370	8.380	8.103	958,576
2022-07-11	8.580	8.580	8.400	8.480	8.200	265,919
2022-07-08	8.460	8.480	8.440	8.460	8.181	116,980
2022-07-07	8.480	8.500	8.400	8.470	8.191	257,706
2022-07-06	8.560	8.560	8.410	8.450	8.171	247,720
2022-07-05	8.500	8.520	8.410	8.510	8.229	459,376
2022-07-04	8.430	8.480	8.400	8.440	8.162	387,880
2022-07-01	8.520	8.590	8.400	8.430	8.152	1,117,761
2022-06-30	8.670	8.670	8.550	8.550	8.268	400,075
2022-06-29	8.700	8.710	8.670	8.700	8.413	264,547
2022-06-28	8.700	8.730	8.670	8.680	8.394	254,605
2022-06-27	8.740	8.740	8.620	8.700	8.413	1,324,856
2022-06-24	8.560	8.730	8.530	8.670	8.384	299,644
2022-06-23	8.600	8.620	8.500	8.580	8.297	476,722
2022-06-22	8.750	8.750	8.580	8.590	8.307	306,652
2022-06-21	8.610	8.710	8.610	8.700	8.413	274,916
2022-06-20	8.750	8.760	8.580	8.590	8.307	675,007
2022-06-17	8.860	8.860	8.720	8.740	8.452	384,895
2022-06-16	8.900	8.930	8.860	8.860	8.568	306,717
2022-06-15	8.800	8.920	8.800	8.880	8.587	307,880
2022-06-14	8.800	8.820	8.710	8.780	8.490	531,580
2022-06-13	8.840	8.990	8.800	8.800	8.510	371,623
2022-06-10	8.870	8.900	8.850	8.870	8.577	191,477
2022-06-09	8.880	8.930	8.870	8.870	8.577	201,327
2022-06-08	8.890	8.930	8.880	8.890	8.597	202,389
2022-06-07	8.900	8.930	8.880	8.920	8.626	202,145
2022-06-06	8.930	8.940	8.880	8.930	8.635	363,370
2022-06-02	8.900	8.930	8.890	8.910	8.616	242,882
2022-06-01	8.910	8.940	8.900	8.900	8.606	217,570
2022-05-31	8.940	8.940	8.900	8.910	8.616	244,196
2022-05-30	8.950	8.950	8.910	8.930	8.635	195,765
2022-05-27	8.890	8.910	8.880	8.890	8.597	362,840
2022-05-26	8.880	8.890	8.800	8.800	8.510	380,988
2022-05-25	8.850	8.860	8.830	8.860	8.568	283,256
2022-05-24	8.900	8.900	8.810	8.850	8.558	240,847

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1000 TWD
2025-09-19	0.1800 TWD
2024-09-04	0.2472 TWD
2022-09-07	0.3000 TWD
2021-09-13	0.3300 TWD
2020-07-16	0.6000 TWD
2019-07-04	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.