Rich Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-24	8.900	8.900	8.810	8.850	8.558	240,847
2022-05-23	8.880	8.880	8.840	8.870	8.577	197,154
2022-05-20	8.830	8.880	8.820	8.850	8.558	141,853
2022-05-19	8.720	8.800	8.720	8.800	8.510	262,340
2022-05-18	8.810	8.860	8.780	8.850	8.558	371,772
2022-05-17	8.750	8.820	8.750	8.800	8.510	362,907
2022-05-16	8.770	8.770	8.680	8.750	8.461	258,032
2022-05-13	8.790	8.790	8.700	8.730	8.442	270,111
2022-05-12	8.900	8.900	8.640	8.690	8.403	1,076,873
2022-05-11	8.900	8.940	8.870	8.900	8.606	426,642
2022-05-10	8.800	8.930	8.750	8.920	8.626	495,732
2022-05-09	9.000	9.000	8.860	8.860	8.568	1,016,502
2022-05-06	9.000	9.030	8.970	9.010	8.713	769,649
2022-05-05	9.080	9.110	9.060	9.090	8.790	212,097
2022-05-04	9.090	9.090	9.010	9.050	8.751	260,043
2022-05-03	9.090	9.110	9.000	9.060	8.761	490,731
2022-04-29	9.150	9.160	9.100	9.130	8.829	159,165
2022-04-28	9.140	9.190	9.010	9.120	8.819	358,386
2022-04-27	9.160	9.160	9.000	9.010	8.713	1,204,431
2022-04-26	9.330	9.330	9.190	9.200	8.896	590,497
2022-04-25	9.360	9.360	9.220	9.230	8.925	963,068
2022-04-22	9.350	9.420	9.310	9.420	9.109	610,849
2022-04-21	9.350	9.380	9.300	9.310	9.003	676,050
2022-04-20	9.360	9.360	9.300	9.310	9.003	299,084
2022-04-19	9.380	9.400	9.340	9.350	9.041	427,866
2022-04-18	9.430	9.430	9.350	9.380	9.070	655,178
2022-04-15	9.430	9.470	9.420	9.430	9.119	275,665
2022-04-14	9.450	9.500	9.430	9.480	9.167	426,816
2022-04-13	9.400	9.490	9.400	9.490	9.177	518,225
2022-04-12	9.440	9.480	9.430	9.440	9.128	297,952
2022-04-11	9.470	9.500	9.430	9.450	9.138	423,036
2022-04-08	9.400	9.490	9.390	9.470	9.158	338,284
2022-04-07	9.470	9.500	9.400	9.400	9.090	613,673
2022-04-06	9.400	9.520	9.390	9.490	9.177	963,147
2022-04-01	9.320	9.420	9.300	9.390	9.080	630,665
2022-03-31	9.290	9.300	9.270	9.290	8.983	291,805
2022-03-30	9.340	9.340	9.280	9.290	8.983	300,445
2022-03-29	9.350	9.370	9.330	9.330	9.022	303,530
2022-03-28	9.380	9.400	9.280	9.350	9.041	529,737
2022-03-25	9.350	9.380	9.320	9.350	9.041	634,667
2022-03-24	9.300	9.340	9.260	9.320	9.012	408,270
2022-03-23	9.210	9.330	9.200	9.300	8.993	1,133,527
2022-03-22	9.160	9.210	9.120	9.190	8.887	700,516
2022-03-21	9.120	9.180	9.120	9.160	8.858	324,775
2022-03-18	9.050	9.130	9.050	9.130	8.829	341,835
2022-03-17	9.060	9.080	9.030	9.050	8.751	377,074
2022-03-16	9.060	9.060	9.000	9.010	8.713	203,079
2022-03-15	9.050	9.090	9.000	9.030	8.732	353,139
2022-03-14	9.010	9.100	9.010	9.060	8.761	250,861
2022-03-11	9.060	9.100	9.000	9.040	8.742	323,745
2022-03-10	9.030	9.110	9.030	9.060	8.761	391,758
2022-03-09	9.050	9.050	8.950	9.000	8.703	456,123
2022-03-08	8.950	9.040	8.950	8.980	8.684	701,571
2022-03-07	9.130	9.130	9.000	9.020	8.722	604,932
2022-03-04	9.210	9.210	9.160	9.170	8.867	263,484
2022-03-03	9.220	9.290	9.200	9.210	8.906	184,227
2022-03-02	9.150	9.200	9.150	9.200	8.896	117,444
2022-03-01	9.170	9.250	9.170	9.200	8.896	165,718
2022-02-25	9.150	9.230	9.130	9.160	8.858	351,004
2022-02-24	9.250	9.250	9.140	9.150	8.848	642,853

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1000 TWD
2025-09-19	0.1800 TWD
2024-09-04	0.2472 TWD
2022-09-07	0.3000 TWD
2021-09-13	0.3300 TWD
2020-07-16	0.6000 TWD
2019-07-04	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.