Rich Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 7.860 | 8.000 | 7.860 | 7.920 | 7.920 | 362,194 |
| 2026-07-20 | 7.880 | 7.880 | 7.800 | 7.810 | 7.810 | 754,679 |
| 2026-07-17 | 8.010 | 8.010 | 7.850 | 7.850 | 7.850 | 909,827 |
| 2026-07-16 | 8.050 | 8.130 | 8.010 | 8.010 | 8.010 | 706,978 |
| 2026-07-15 | 7.770 | 8.070 | 7.770 | 8.060 | 8.060 | 1,314,700 |
| 2026-07-14 | 7.860 | 7.860 | 7.640 | 7.710 | 7.710 | 1,180,963 |
| 2026-07-13 | 7.930 | 7.960 | 7.820 | 7.840 | 7.840 | 701,096 |
| 2026-07-10 | 7.930 | 7.930 | 7.930 | 7.930 | 7.930 | 0 |
| 2026-07-09 | 8.020 | 8.040 | 7.800 | 7.930 | 7.930 | 1,149,240 |
| 2026-07-08 | 8.100 | 8.160 | 8.000 | 8.020 | 8.020 | 819,225 |
| 2026-07-07 | 8.210 | 8.220 | 8.010 | 8.070 | 8.070 | 1,441,824 |
| 2026-07-06 | 8.330 | 8.350 | 8.090 | 8.180 | 8.180 | 3,977,190 |
| 2026-07-03 | 8.080 | 8.300 | 8.080 | 8.260 | 8.260 | 2,582,309 |
| 2026-07-02 | 7.980 | 8.090 | 7.910 | 8.090 | 8.090 | 1,054,281 |
| 2026-07-01 | 8.140 | 8.240 | 7.960 | 7.980 | 7.980 | 2,241,539 |
| 2026-06-30 | 8.180 | 8.290 | 8.070 | 8.140 | 8.140 | 2,351,547 |
| 2026-06-29 | 7.890 | 8.100 | 7.890 | 8.050 | 8.050 | 1,745,636 |
| 2026-06-26 | 7.940 | 7.990 | 7.900 | 7.900 | 7.900 | 956,903 |
| 2026-06-25 | 7.970 | 8.020 | 7.880 | 7.940 | 7.940 | 954,329 |
| 2026-06-24 | 7.990 | 7.990 | 7.880 | 7.940 | 7.940 | 700,492 |
| 2026-06-23 | 8.000 | 8.030 | 7.880 | 7.920 | 7.920 | 965,764 |
| 2026-06-22 | 8.000 | 8.050 | 7.900 | 8.000 | 8.000 | 1,310,540 |
| 2026-06-18 | 7.980 | 8.170 | 7.950 | 7.950 | 7.950 | 1,643,874 |
| 2026-06-17 | 7.950 | 8.000 | 7.900 | 7.950 | 7.950 | 1,503,952 |
| 2026-06-16 | 7.990 | 7.990 | 7.860 | 7.870 | 7.870 | 846,990 |
| 2026-06-15 | 7.990 | 7.990 | 7.890 | 7.950 | 7.950 | 619,539 |
| 2026-06-12 | 7.860 | 8.020 | 7.850 | 7.920 | 7.920 | 1,168,722 |
| 2026-06-11 | 8.030 | 8.040 | 7.790 | 7.850 | 7.850 | 1,714,800 |
| 2026-06-10 | 7.800 | 8.300 | 7.670 | 7.990 | 7.990 | 3,631,013 |
| 2026-06-09 | 7.880 | 7.990 | 7.740 | 7.790 | 7.790 | 1,431,055 |
| 2026-06-08 | 7.720 | 7.860 | 7.660 | 7.840 | 7.840 | 1,804,698 |
| 2026-06-05 | 7.950 | 8.220 | 7.950 | 8.030 | 8.030 | 4,619,651 |
| 2026-06-04 | 7.730 | 7.960 | 7.650 | 7.820 | 7.820 | 3,540,173 |
| 2026-06-03 | 7.390 | 7.710 | 7.330 | 7.690 | 7.690 | 3,711,638 |
| 2026-06-02 | 7.380 | 7.460 | 7.250 | 7.380 | 7.380 | 2,392,208 |
| 2026-06-01 | 7.050 | 7.390 | 6.980 | 7.380 | 7.380 | 3,235,756 |
| 2026-05-29 | 6.980 | 7.080 | 6.930 | 7.010 | 7.010 | 2,385,353 |
| 2026-05-28 | 6.910 | 7.100 | 6.910 | 6.980 | 6.980 | 2,194,848 |
| 2026-05-27 | 7.020 | 7.140 | 6.930 | 6.960 | 6.960 | 1,576,173 |
| 2026-05-26 | 6.840 | 7.050 | 6.820 | 7.020 | 7.020 | 1,742,615 |
| 2026-05-25 | 6.920 | 6.980 | 6.750 | 6.850 | 6.850 | 1,906,770 |
| 2026-05-22 | 6.910 | 7.000 | 6.840 | 6.920 | 6.920 | 1,667,740 |
| 2026-05-21 | 6.880 | 6.940 | 6.870 | 6.910 | 6.910 | 1,035,756 |
| 2026-05-20 | 6.820 | 6.880 | 6.780 | 6.860 | 6.860 | 602,168 |
| 2026-05-19 | 6.850 | 6.910 | 6.810 | 6.820 | 6.820 | 655,147 |
| 2026-05-18 | 6.750 | 6.840 | 6.680 | 6.820 | 6.820 | 1,034,780 |
| 2026-05-15 | 6.830 | 6.830 | 6.720 | 6.750 | 6.750 | 1,677,555 |
| 2026-05-14 | 6.910 | 6.910 | 6.790 | 6.830 | 6.830 | 1,211,952 |
| 2026-05-13 | 6.910 | 6.910 | 6.850 | 6.870 | 6.870 | 1,054,301 |
| 2026-05-12 | 6.920 | 6.930 | 6.870 | 6.910 | 6.910 | 835,174 |
| 2026-05-11 | 6.960 | 6.960 | 6.890 | 6.920 | 6.920 | 1,494,935 |
| 2026-05-08 | 6.990 | 7.030 | 6.950 | 6.970 | 6.970 | 1,560,160 |
| 2026-05-07 | 7.080 | 7.150 | 7.000 | 7.070 | 7.070 | 997,247 |
| 2026-05-06 | 7.050 | 7.100 | 6.950 | 7.040 | 7.040 | 1,712,968 |
| 2026-05-05 | 7.000 | 7.080 | 6.940 | 7.030 | 7.030 | 1,056,110 |
| 2026-05-04 | 7.340 | 7.340 | 7.020 | 7.030 | 7.030 | 3,831,464 |
| 2026-04-30 | 7.400 | 7.400 | 7.340 | 7.350 | 7.350 | 963,693 |
| 2026-04-29 | 7.480 | 7.500 | 7.390 | 7.410 | 7.410 | 2,183,799 |
| 2026-04-28 | 7.510 | 7.550 | 7.470 | 7.540 | 7.540 | 701,950 |
| 2026-04-27 | 7.650 | 7.650 | 7.500 | 7.510 | 7.510 | 3,326,711 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.1000 TWD |
| 2025-09-19 | 0.1800 TWD |
| 2024-09-04 | 0.2472 TWD |
| 2022-09-07 | 0.3000 TWD |
| 2021-09-13 | 0.3300 TWD |
| 2020-07-16 | 0.6000 TWD |
| 2019-07-04 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.