Rich Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	7.860	8.000	7.860	7.920	7.920	362,194
2026-07-20	7.880	7.880	7.800	7.810	7.810	754,679
2026-07-17	8.010	8.010	7.850	7.850	7.850	909,827
2026-07-16	8.050	8.130	8.010	8.010	8.010	706,978
2026-07-15	7.770	8.070	7.770	8.060	8.060	1,314,700
2026-07-14	7.860	7.860	7.640	7.710	7.710	1,180,963
2026-07-13	7.930	7.960	7.820	7.840	7.840	701,096
2026-07-10	7.930	7.930	7.930	7.930	7.930	0
2026-07-09	8.020	8.040	7.800	7.930	7.930	1,149,240
2026-07-08	8.100	8.160	8.000	8.020	8.020	819,225
2026-07-07	8.210	8.220	8.010	8.070	8.070	1,441,824
2026-07-06	8.330	8.350	8.090	8.180	8.180	3,977,190
2026-07-03	8.080	8.300	8.080	8.260	8.260	2,582,309
2026-07-02	7.980	8.090	7.910	8.090	8.090	1,054,281
2026-07-01	8.140	8.240	7.960	7.980	7.980	2,241,539
2026-06-30	8.180	8.290	8.070	8.140	8.140	2,351,547
2026-06-29	7.890	8.100	7.890	8.050	8.050	1,745,636
2026-06-26	7.940	7.990	7.900	7.900	7.900	956,903
2026-06-25	7.970	8.020	7.880	7.940	7.940	954,329
2026-06-24	7.990	7.990	7.880	7.940	7.940	700,492
2026-06-23	8.000	8.030	7.880	7.920	7.920	965,764
2026-06-22	8.000	8.050	7.900	8.000	8.000	1,310,540
2026-06-18	7.980	8.170	7.950	7.950	7.950	1,643,874
2026-06-17	7.950	8.000	7.900	7.950	7.950	1,503,952
2026-06-16	7.990	7.990	7.860	7.870	7.870	846,990
2026-06-15	7.990	7.990	7.890	7.950	7.950	619,539
2026-06-12	7.860	8.020	7.850	7.920	7.920	1,168,722
2026-06-11	8.030	8.040	7.790	7.850	7.850	1,714,800
2026-06-10	7.800	8.300	7.670	7.990	7.990	3,631,013
2026-06-09	7.880	7.990	7.740	7.790	7.790	1,431,055
2026-06-08	7.720	7.860	7.660	7.840	7.840	1,804,698
2026-06-05	7.950	8.220	7.950	8.030	8.030	4,619,651
2026-06-04	7.730	7.960	7.650	7.820	7.820	3,540,173
2026-06-03	7.390	7.710	7.330	7.690	7.690	3,711,638
2026-06-02	7.380	7.460	7.250	7.380	7.380	2,392,208
2026-06-01	7.050	7.390	6.980	7.380	7.380	3,235,756
2026-05-29	6.980	7.080	6.930	7.010	7.010	2,385,353
2026-05-28	6.910	7.100	6.910	6.980	6.980	2,194,848
2026-05-27	7.020	7.140	6.930	6.960	6.960	1,576,173
2026-05-26	6.840	7.050	6.820	7.020	7.020	1,742,615
2026-05-25	6.920	6.980	6.750	6.850	6.850	1,906,770
2026-05-22	6.910	7.000	6.840	6.920	6.920	1,667,740
2026-05-21	6.880	6.940	6.870	6.910	6.910	1,035,756
2026-05-20	6.820	6.880	6.780	6.860	6.860	602,168
2026-05-19	6.850	6.910	6.810	6.820	6.820	655,147
2026-05-18	6.750	6.840	6.680	6.820	6.820	1,034,780
2026-05-15	6.830	6.830	6.720	6.750	6.750	1,677,555
2026-05-14	6.910	6.910	6.790	6.830	6.830	1,211,952
2026-05-13	6.910	6.910	6.850	6.870	6.870	1,054,301
2026-05-12	6.920	6.930	6.870	6.910	6.910	835,174
2026-05-11	6.960	6.960	6.890	6.920	6.920	1,494,935
2026-05-08	6.990	7.030	6.950	6.970	6.970	1,560,160
2026-05-07	7.080	7.150	7.000	7.070	7.070	997,247
2026-05-06	7.050	7.100	6.950	7.040	7.040	1,712,968
2026-05-05	7.000	7.080	6.940	7.030	7.030	1,056,110
2026-05-04	7.340	7.340	7.020	7.030	7.030	3,831,464
2026-04-30	7.400	7.400	7.340	7.350	7.350	963,693
2026-04-29	7.480	7.500	7.390	7.410	7.410	2,183,799
2026-04-28	7.510	7.550	7.470	7.540	7.540	701,950
2026-04-27	7.650	7.650	7.500	7.510	7.510	3,326,711

← NewerPage 2 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1000 TWD
2025-09-19	0.1800 TWD
2024-09-04	0.2472 TWD
2022-09-07	0.3000 TWD
2021-09-13	0.3300 TWD
2020-07-16	0.6000 TWD
2019-07-04	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.