Rich Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-23	9.250	9.270	9.230	9.240	8.935	334,786
2022-02-22	9.330	9.330	9.220	9.250	8.945	455,260
2022-02-21	9.350	9.350	9.300	9.330	9.022	191,815
2022-02-18	9.320	9.370	9.300	9.350	9.041	483,378
2022-02-17	9.350	9.380	9.320	9.340	9.032	387,096
2022-02-16	9.300	9.300	9.280	9.300	8.993	241,985
2022-02-15	9.360	9.360	9.270	9.280	8.974	211,549
2022-02-14	9.340	9.340	9.270	9.280	8.974	290,266
2022-02-11	9.370	9.370	9.320	9.350	9.041	297,269
2022-02-10	9.360	9.400	9.350	9.380	9.070	229,203
2022-02-09	9.380	9.400	9.330	9.370	9.061	338,364
2022-02-08	9.350	9.400	9.300	9.380	9.070	281,568
2022-02-07	9.130	9.300	9.130	9.300	8.993	371,720
2022-01-26	9.090	9.150	9.090	9.120	8.819	315,064
2022-01-25	9.230	9.230	9.100	9.100	8.800	603,565
2022-01-24	9.300	9.300	9.170	9.230	8.925	555,248
2022-01-21	9.390	9.390	9.320	9.320	9.012	416,759
2022-01-20	9.340	9.480	9.310	9.400	9.090	542,931
2022-01-19	9.380	9.380	9.320	9.320	9.012	360,463
2022-01-18	9.320	9.440	9.320	9.380	9.070	402,232
2022-01-17	9.320	9.350	9.300	9.320	9.012	300,445
2022-01-14	9.380	9.380	9.310	9.340	9.032	435,240
2022-01-13	9.340	9.420	9.340	9.370	9.061	407,776
2022-01-12	9.390	9.390	9.330	9.340	9.032	442,749
2022-01-11	9.320	9.410	9.320	9.380	9.070	369,742
2022-01-10	9.330	9.370	9.300	9.330	9.022	372,257
2022-01-07	9.380	9.390	9.290	9.320	9.012	656,076
2022-01-06	9.420	9.430	9.340	9.360	9.051	765,065
2022-01-05	9.440	9.480	9.430	9.450	9.138	219,430
2022-01-04	9.490	9.490	9.420	9.430	9.119	243,028
2022-01-03	9.500	9.500	9.400	9.430	9.119	633,641
2021-12-30	9.480	9.520	9.400	9.500	9.187	1,367,584
2021-12-29	9.420	9.470	9.370	9.460	9.148	941,199
2021-12-28	9.370	9.430	9.350	9.420	9.109	731,471
2021-12-27	9.360	9.390	9.340	9.350	9.041	379,828
2021-12-24	9.360	9.400	9.350	9.350	9.041	545,448
2021-12-23	9.290	9.370	9.290	9.360	9.051	761,158
2021-12-22	9.300	9.320	9.260	9.290	8.983	613,747
2021-12-21	9.270	9.310	9.240	9.290	8.983	516,090
2021-12-20	9.330	9.350	9.270	9.280	8.974	446,916
2021-12-17	9.280	9.320	9.280	9.300	8.993	263,932
2021-12-16	9.320	9.320	9.270	9.310	9.003	556,496
2021-12-15	9.280	9.300	9.270	9.270	8.964	311,195
2021-12-14	9.390	9.400	9.260	9.280	8.974	490,199
2021-12-13	9.390	9.410	9.350	9.380	9.070	530,236
2021-12-10	9.390	9.390	9.350	9.370	9.061	248,635
2021-12-09	9.400	9.420	9.370	9.390	9.080	241,710
2021-12-08	9.420	9.450	9.380	9.400	9.090	391,523
2021-12-07	9.360	9.450	9.330	9.410	9.099	506,386
2021-12-06	9.300	9.350	9.260	9.350	9.041	418,977
2021-12-03	9.370	9.370	9.250	9.310	9.003	409,215
2021-12-02	9.430	9.450	9.290	9.350	9.041	737,426
2021-12-01	9.370	9.450	9.290	9.430	9.119	439,431
2021-11-30	9.290	9.380	9.280	9.380	9.070	408,793
2021-11-29	9.250	9.320	9.150	9.260	8.954	694,276
2021-11-26	9.440	9.440	9.320	9.370	9.061	640,794
2021-11-25	9.480	9.480	9.400	9.450	9.138	364,638
2021-11-24	9.500	9.500	9.400	9.480	9.167	682,625
2021-11-23	9.590	9.590	9.450	9.480	9.167	809,043
2021-11-22	9.510	9.640	9.510	9.590	9.274	1,291,522

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1000 TWD
2025-09-19	0.1800 TWD
2024-09-04	0.2472 TWD
2022-09-07	0.3000 TWD
2021-09-13	0.3300 TWD
2020-07-16	0.6000 TWD
2019-07-04	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.