Rich Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	9.430	9.580	9.400	9.500	9.187	2,133,984
2021-11-18	9.330	9.390	9.280	9.380	9.070	846,452
2021-11-17	9.270	9.310	9.260	9.310	9.003	517,185
2021-11-16	9.250	9.290	9.250	9.260	8.954	223,407
2021-11-15	9.290	9.300	9.210	9.250	8.945	550,807
2021-11-12	9.340	9.350	9.220	9.300	8.993	661,636
2021-11-11	9.270	9.350	9.270	9.340	9.032	654,020
2021-11-10	9.230	9.280	9.230	9.270	8.964	582,795
2021-11-09	9.250	9.250	9.200	9.220	8.916	425,045
2021-11-08	9.240	9.260	9.190	9.240	8.935	704,331
2021-11-05	9.210	9.240	9.200	9.210	8.906	391,231
2021-11-04	9.180	9.200	9.170	9.200	8.896	349,975
2021-11-03	9.150	9.190	9.150	9.170	8.867	356,175
2021-11-02	9.160	9.240	9.130	9.140	8.838	736,760
2021-11-01	9.160	9.160	9.120	9.130	8.829	332,484
2021-10-29	9.200	9.220	9.130	9.160	8.858	362,524
2021-10-28	9.100	9.240	9.090	9.200	8.896	1,467,514
2021-10-27	9.050	9.060	9.020	9.040	8.742	308,382
2021-10-26	9.070	9.070	9.000	9.050	8.751	670,370
2021-10-25	9.040	9.060	9.020	9.050	8.751	207,016
2021-10-22	9.050	9.050	9.010	9.030	8.732	310,536
2021-10-21	9.050	9.050	9.010	9.030	8.732	539,728
2021-10-20	9.030	9.050	9.010	9.020	8.722	234,605
2021-10-19	9.040	9.040	9.000	9.020	8.722	397,660
2021-10-18	9.030	9.070	9.010	9.020	8.722	306,827
2021-10-15	9.000	9.030	8.990	9.010	8.713	288,902
2021-10-14	9.030	9.030	8.960	9.000	8.703	310,083

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.