Rich Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7.650 | 7.650 | 7.500 | 7.510 | 7.510 | 3,326,711 |
| 2026-04-24 | 7.770 | 7.770 | 7.680 | 7.700 | 7.700 | 1,109,104 |
| 2026-04-23 | 7.780 | 7.820 | 7.670 | 7.770 | 7.770 | 1,254,069 |
| 2026-04-22 | 7.790 | 7.810 | 7.760 | 7.780 | 7.780 | 817,807 |
| 2026-04-21 | 7.770 | 7.830 | 7.750 | 7.810 | 7.810 | 635,934 |
| 2026-04-20 | 7.840 | 7.840 | 7.750 | 7.780 | 7.780 | 1,458,074 |
| 2026-04-17 | 7.860 | 7.860 | 7.830 | 7.840 | 7.840 | 642,321 |
| 2026-04-16 | 7.850 | 7.870 | 7.830 | 7.860 | 7.860 | 862,470 |
| 2026-04-15 | 7.910 | 7.910 | 7.840 | 7.850 | 7.850 | 809,419 |
| 2026-04-14 | 7.880 | 7.880 | 7.820 | 7.840 | 7.840 | 831,852 |
| 2026-04-13 | 7.810 | 7.870 | 7.810 | 7.860 | 7.860 | 586,393 |
| 2026-04-10 | 7.820 | 7.850 | 7.800 | 7.820 | 7.820 | 523,542 |
| 2026-04-09 | 7.830 | 7.840 | 7.820 | 7.820 | 7.820 | 614,190 |
| 2026-04-08 | 7.830 | 7.860 | 7.820 | 7.860 | 7.860 | 633,621 |
| 2026-04-07 | 7.880 | 7.880 | 7.820 | 7.830 | 7.830 | 708,507 |
| 2026-04-02 | 7.940 | 7.940 | 7.870 | 7.880 | 7.880 | 345,035 |
| 2026-04-01 | 7.990 | 7.990 | 7.900 | 7.930 | 7.930 | 321,210 |
| 2026-03-31 | 7.900 | 7.970 | 7.880 | 7.890 | 7.890 | 1,095,618 |
| 2026-03-30 | 7.840 | 7.940 | 7.840 | 7.930 | 7.930 | 388,311 |
| 2026-03-27 | 7.970 | 7.970 | 7.840 | 7.910 | 7.910 | 816,045 |
| 2026-03-26 | 8.050 | 8.070 | 7.990 | 7.990 | 7.990 | 529,850 |
| 2026-03-25 | 7.950 | 8.040 | 7.930 | 8.020 | 8.020 | 577,010 |
| 2026-03-24 | 7.940 | 7.940 | 7.850 | 7.930 | 7.930 | 872,599 |
| 2026-03-23 | 7.970 | 8.040 | 7.880 | 7.950 | 7.950 | 730,720 |
| 2026-03-20 | 8.030 | 8.090 | 7.930 | 7.970 | 7.970 | 1,222,504 |
| 2026-03-19 | 8.030 | 8.030 | 7.950 | 7.980 | 7.980 | 744,238 |
| 2026-03-18 | 8.040 | 8.080 | 8.020 | 8.030 | 8.030 | 750,661 |
| 2026-03-17 | 8.070 | 8.100 | 8.000 | 8.020 | 8.020 | 802,451 |
| 2026-03-16 | 8.170 | 8.170 | 7.990 | 8.010 | 8.010 | 874,030 |
| 2026-03-13 | 8.200 | 8.350 | 8.160 | 8.170 | 8.170 | 1,236,644 |
| 2026-03-12 | 8.100 | 8.300 | 8.100 | 8.260 | 8.260 | 2,985,988 |
| 2026-03-11 | 8.000 | 8.100 | 8.000 | 8.090 | 8.090 | 1,206,270 |
| 2026-03-10 | 8.000 | 8.010 | 7.910 | 7.970 | 7.970 | 378,551 |
| 2026-03-09 | 7.950 | 7.950 | 7.870 | 7.900 | 7.900 | 965,635 |
| 2026-03-06 | 8.000 | 8.080 | 8.000 | 8.070 | 8.070 | 693,770 |
| 2026-03-05 | 7.980 | 8.050 | 7.980 | 8.040 | 8.040 | 1,154,122 |
| 2026-03-04 | 8.030 | 8.030 | 7.850 | 7.920 | 7.920 | 1,290,091 |
| 2026-03-03 | 8.040 | 8.080 | 7.980 | 8.060 | 8.060 | 2,191,290 |
| 2026-03-02 | 8.000 | 8.040 | 7.940 | 8.010 | 8.010 | 650,947 |
| 2026-02-26 | 8.020 | 8.060 | 8.000 | 8.040 | 8.040 | 1,404,732 |
| 2026-02-25 | 7.940 | 8.010 | 7.930 | 7.990 | 7.990 | 952,025 |
| 2026-02-24 | 7.880 | 7.960 | 7.880 | 7.940 | 7.940 | 696,895 |
| 2026-02-23 | 7.850 | 7.890 | 7.820 | 7.880 | 7.880 | 697,150 |
| 2026-02-11 | 7.920 | 7.920 | 7.790 | 7.820 | 7.820 | 740,020 |
| 2026-02-10 | 7.920 | 7.920 | 7.820 | 7.850 | 7.850 | 496,164 |
| 2026-02-09 | 7.940 | 7.940 | 7.810 | 7.880 | 7.880 | 752,393 |
| 2026-02-06 | 8.000 | 8.010 | 7.840 | 7.940 | 7.940 | 929,240 |
| 2026-02-05 | 7.930 | 8.110 | 7.930 | 8.010 | 8.010 | 1,796,098 |
| 2026-02-04 | 7.800 | 7.960 | 7.760 | 7.940 | 7.940 | 910,050 |
| 2026-02-03 | 7.750 | 7.840 | 7.750 | 7.790 | 7.790 | 903,114 |
| 2026-02-02 | 7.880 | 7.880 | 7.750 | 7.750 | 7.750 | 1,502,091 |
| 2026-01-30 | 7.940 | 7.970 | 7.870 | 7.920 | 7.920 | 877,890 |
| 2026-01-29 | 8.010 | 8.010 | 7.950 | 7.970 | 7.970 | 668,744 |
| 2026-01-28 | 8.070 | 8.070 | 7.970 | 8.000 | 8.000 | 957,424 |
| 2026-01-27 | 8.060 | 8.260 | 7.980 | 8.000 | 8.000 | 1,615,200 |
| 2026-01-26 | 7.900 | 8.050 | 7.880 | 8.020 | 8.020 | 1,633,256 |
| 2026-01-23 | 7.870 | 7.940 | 7.840 | 7.880 | 7.880 | 916,476 |
| 2026-01-22 | 7.900 | 7.940 | 7.860 | 7.880 | 7.880 | 895,609 |
| 2026-01-21 | 7.940 | 7.960 | 7.880 | 7.890 | 7.890 | 1,089,143 |
| 2026-01-20 | 8.010 | 8.030 | 7.930 | 7.940 | 7.940 | 707,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.1000 TWD |
| 2025-09-19 | 0.1800 TWD |
| 2024-09-04 | 0.2472 TWD |
| 2022-09-07 | 0.3000 TWD |
| 2021-09-13 | 0.3300 TWD |
| 2020-07-16 | 0.6000 TWD |
| 2019-07-04 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.