Rich Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7.650 | 7.650 | 7.500 | 7.510 | 7.510 | 3,326,711 |
| 2026-04-24 | 7.770 | 7.770 | 7.680 | 7.700 | 7.700 | 1,109,104 |
| 2026-04-23 | 7.780 | 7.820 | 7.670 | 7.770 | 7.770 | 1,254,069 |
| 2026-04-22 | 7.790 | 7.810 | 7.760 | 7.780 | 7.780 | 817,807 |
| 2026-04-21 | 7.770 | 7.830 | 7.750 | 7.810 | 7.810 | 635,934 |
| 2026-04-20 | 7.840 | 7.840 | 7.750 | 7.780 | 7.780 | 1,458,074 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.1000 TWD |
| 2025-09-19 | 0.1800 TWD |
| 2024-09-04 | 0.2472 TWD |
| 2022-09-07 | 0.3000 TWD |
| 2021-09-13 | 0.3300 TWD |
| 2020-07-16 | 0.6000 TWD |
| 2019-07-04 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.