Rich Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 7.990 | 8.050 | 7.960 | 8.000 | 8.000 | 1,009,524 |
| 2026-01-16 | 8.010 | 8.070 | 7.960 | 7.990 | 7.990 | 994,931 |
| 2026-01-15 | 8.040 | 8.060 | 7.950 | 8.020 | 8.020 | 785,389 |
| 2026-01-14 | 8.020 | 8.080 | 7.910 | 8.040 | 8.040 | 1,386,582 |
| 2026-01-13 | 7.950 | 7.980 | 7.870 | 7.960 | 7.960 | 583,023 |
| 2026-01-12 | 8.000 | 8.000 | 7.930 | 7.990 | 7.990 | 563,634 |
| 2026-01-09 | 7.940 | 8.050 | 7.870 | 7.900 | 7.900 | 756,453 |
| 2026-01-08 | 7.880 | 7.960 | 7.880 | 7.920 | 7.920 | 564,980 |
| 2026-01-07 | 7.820 | 7.950 | 7.800 | 7.880 | 7.880 | 1,109,086 |
| 2026-01-06 | 7.780 | 7.840 | 7.780 | 7.820 | 7.820 | 1,095,722 |
| 2026-01-05 | 7.860 | 7.860 | 7.740 | 7.790 | 7.790 | 2,091,210 |
| 2026-01-02 | 7.930 | 7.930 | 7.850 | 7.860 | 7.860 | 1,012,870 |
| 2025-12-31 | 7.930 | 7.950 | 7.880 | 7.900 | 7.900 | 1,018,064 |
| 2025-12-30 | 7.950 | 7.970 | 7.900 | 7.930 | 7.930 | 952,280 |
| 2025-12-29 | 7.950 | 8.010 | 7.950 | 7.970 | 7.970 | 490,405 |
| 2025-12-26 | 8.000 | 8.000 | 7.920 | 7.980 | 7.980 | 737,776 |
| 2025-12-24 | 8.000 | 8.060 | 7.980 | 7.980 | 7.980 | 508,617 |
| 2025-12-23 | 8.040 | 8.060 | 7.970 | 8.000 | 8.000 | 679,581 |
| 2025-12-22 | 8.060 | 8.110 | 8.030 | 8.040 | 8.040 | 357,924 |
| 2025-12-19 | 8.090 | 8.100 | 8.020 | 8.050 | 8.050 | 498,296 |
| 2025-12-18 | 8.000 | 8.110 | 8.000 | 8.080 | 8.080 | 510,662 |
| 2025-12-17 | 8.030 | 8.090 | 8.000 | 8.020 | 8.020 | 598,406 |
| 2025-12-16 | 8.060 | 8.070 | 7.960 | 8.000 | 8.000 | 528,548 |
| 2025-12-15 | 8.020 | 8.080 | 7.970 | 8.050 | 8.050 | 859,002 |
| 2025-12-12 | 8.000 | 8.050 | 8.000 | 8.030 | 8.030 | 458,573 |
| 2025-12-11 | 8.010 | 8.080 | 7.950 | 7.980 | 7.980 | 464,914 |
| 2025-12-10 | 8.010 | 8.080 | 8.000 | 8.010 | 8.010 | 498,985 |
| 2025-12-09 | 8.030 | 8.030 | 7.990 | 8.010 | 8.010 | 343,741 |
| 2025-12-08 | 8.030 | 8.050 | 7.990 | 8.030 | 8.030 | 375,664 |
| 2025-12-05 | 8.050 | 8.060 | 7.930 | 8.050 | 8.050 | 573,440 |
| 2025-12-04 | 8.000 | 8.100 | 8.000 | 8.050 | 8.050 | 641,669 |
| 2025-12-03 | 7.980 | 8.060 | 7.970 | 8.000 | 8.000 | 378,668 |
| 2025-12-02 | 7.980 | 8.030 | 7.960 | 7.980 | 7.980 | 290,360 |
| 2025-12-01 | 8.020 | 8.050 | 7.960 | 7.980 | 7.980 | 419,668 |
| 2025-11-28 | 7.990 | 8.070 | 7.950 | 8.000 | 8.000 | 437,806 |
| 2025-11-27 | 8.000 | 8.010 | 7.940 | 7.960 | 7.960 | 227,536 |
| 2025-11-26 | 7.950 | 8.070 | 7.950 | 7.980 | 7.980 | 623,660 |
| 2025-11-25 | 7.850 | 7.950 | 7.850 | 7.930 | 7.930 | 273,950 |
| 2025-11-24 | 7.830 | 7.890 | 7.820 | 7.850 | 7.850 | 413,611 |
| 2025-11-21 | 7.850 | 7.940 | 7.790 | 7.790 | 7.790 | 904,706 |
| 2025-11-20 | 7.920 | 8.000 | 7.890 | 7.900 | 7.900 | 541,249 |
| 2025-11-19 | 7.910 | 8.080 | 7.880 | 7.880 | 7.880 | 977,050 |
| 2025-11-18 | 8.080 | 8.080 | 7.910 | 7.950 | 7.950 | 1,715,052 |
| 2025-11-17 | 8.210 | 8.230 | 8.020 | 8.080 | 8.080 | 2,147,070 |
| 2025-11-14 | 8.300 | 8.330 | 8.210 | 8.220 | 8.220 | 1,539,175 |
| 2025-11-13 | 8.440 | 8.440 | 8.330 | 8.390 | 8.390 | 474,122 |
| 2025-11-12 | 8.340 | 8.450 | 8.300 | 8.400 | 8.400 | 1,038,752 |
| 2025-11-11 | 8.300 | 8.370 | 8.250 | 8.280 | 8.280 | 759,240 |
| 2025-11-10 | 8.310 | 8.330 | 8.250 | 8.280 | 8.280 | 541,573 |
| 2025-11-07 | 8.330 | 8.360 | 8.290 | 8.310 | 8.310 | 361,141 |
| 2025-11-06 | 8.270 | 8.390 | 8.260 | 8.340 | 8.340 | 761,415 |
| 2025-11-05 | 8.360 | 8.360 | 8.190 | 8.240 | 8.240 | 1,054,958 |
| 2025-11-04 | 8.360 | 8.400 | 8.310 | 8.310 | 8.310 | 548,391 |
| 2025-11-03 | 8.490 | 8.510 | 8.360 | 8.360 | 8.360 | 850,301 |
| 2025-10-31 | 8.600 | 8.610 | 8.480 | 8.480 | 8.480 | 734,067 |
| 2025-10-30 | 8.620 | 8.840 | 8.530 | 8.600 | 8.600 | 1,078,504 |
| 2025-10-29 | 8.740 | 8.790 | 8.530 | 8.570 | 8.570 | 1,172,472 |
| 2025-10-28 | 8.810 | 8.810 | 8.700 | 8.750 | 8.750 | 1,025,987 |
| 2025-10-27 | 8.820 | 8.890 | 8.760 | 8.810 | 8.810 | 841,665 |
| 2025-10-23 | 8.770 | 8.840 | 8.680 | 8.820 | 8.820 | 1,209,722 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.1000 TWD |
| 2025-09-19 | 0.1800 TWD |
| 2024-09-04 | 0.2472 TWD |
| 2022-09-07 | 0.3000 TWD |
| 2021-09-13 | 0.3300 TWD |
| 2020-07-16 | 0.6000 TWD |
| 2019-07-04 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.