Rich Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	8.680	8.700	8.620	8.670	8.670	575,036
2025-10-21	8.720	8.790	8.670	8.680	8.680	581,766
2025-10-20	8.710	8.860	8.710	8.720	8.720	1,168,793
2025-10-17	8.700	8.740	8.650	8.700	8.700	1,107,671
2025-10-16	8.670	8.820	8.620	8.700	8.700	1,024,160
2025-10-15	8.480	8.720	8.450	8.670	8.670	1,711,004
2025-10-14	8.550	8.610	8.400	8.470	8.470	943,502
2025-10-13	8.190	8.640	8.190	8.560	8.560	2,926,239
2025-10-09	8.180	8.230	8.180	8.220	8.220	627,180
2025-10-08	8.180	8.190	8.090	8.180	8.180	1,657,512
2025-10-07	8.180	8.220	8.160	8.170	8.170	826,611
2025-10-03	8.190	8.220	8.160	8.170	8.170	771,942
2025-10-02	8.290	8.290	8.200	8.210	8.210	922,377
2025-10-01	8.300	8.320	8.250	8.270	8.270	535,617
2025-09-30	8.290	8.290	8.240	8.270	8.270	470,739
2025-09-29	8.270	8.270	8.270	8.270	8.270	0
2025-09-26	8.460	8.460	8.260	8.270	8.270	1,654,000
2025-09-25	8.520	8.530	8.450	8.460	8.460	1,232,388
2025-09-24	8.590	8.620	8.470	8.470	8.470	1,876,020
2025-09-23	8.650	8.680	8.570	8.580	8.580	904,712
2025-09-22	8.680	8.680	8.600	8.650	8.650	878,292
2025-09-19	8.750	8.750	8.610	8.680	8.680	814,867
2025-09-18	8.880	8.900	8.810	8.870	8.690	979,772
2025-09-17	8.800	8.870	8.800	8.850	8.670	774,461
2025-09-16	8.670	8.850	8.670	8.800	8.621	991,562
2025-09-15	8.670	8.700	8.640	8.670	8.494	813,874
2025-09-12	8.610	8.680	8.610	8.660	8.660	965,024
2025-09-11	8.740	8.740	8.650	8.660	8.660	1,347,676
2025-09-10	8.740	8.790	8.710	8.740	8.740	597,999
2025-09-09	8.900	8.930	8.720	8.740	8.740	1,384,890
2025-09-08	8.900	9.030	8.760	8.850	8.850	1,932,099
2025-09-05	9.200	9.220	8.850	8.880	8.880	2,631,484
2025-09-04	8.510	9.250	8.510	9.080	9.080	5,145,381
2025-09-03	8.560	8.560	8.490	8.490	8.490	838,784
2025-09-02	8.650	8.650	8.490	8.540	8.540	756,668
2025-09-01	8.650	8.710	8.550	8.550	8.550	960,106
2025-08-29	8.660	8.700	8.640	8.650	8.650	624,516
2025-08-28	8.690	8.700	8.650	8.680	8.680	512,911
2025-08-27	8.640	8.730	8.640	8.690	8.690	874,823
2025-08-26	8.780	8.800	8.640	8.640	8.640	1,795,907
2025-08-25	8.900	8.920	8.750	8.800	8.800	1,093,723
2025-08-22	8.930	8.930	8.810	8.840	8.840	370,572
2025-08-21	8.800	8.930	8.800	8.900	8.900	1,095,831
2025-08-20	8.810	8.880	8.710	8.800	8.800	1,566,632
2025-08-19	8.860	8.880	8.800	8.820	8.820	488,040
2025-08-18	8.850	8.910	8.830	8.860	8.860	669,301
2025-08-15	8.810	8.860	8.770	8.850	8.850	909,446
2025-08-14	8.700	8.830	8.700	8.800	8.800	754,944
2025-08-13	8.740	8.820	8.680	8.700	8.700	667,016
2025-08-12	8.720	8.780	8.710	8.720	8.720	366,687
2025-08-11	8.810	8.810	8.690	8.720	8.720	946,665
2025-08-08	8.860	8.900	8.820	8.840	8.840	530,868
2025-08-07	8.860	8.880	8.820	8.860	8.860	431,890
2025-08-06	8.850	8.950	8.850	8.860	8.860	524,646
2025-08-05	8.840	8.890	8.820	8.850	8.850	331,870
2025-08-04	8.770	8.890	8.710	8.840	8.840	636,330
2025-08-01	8.810	8.810	8.810	8.810	8.810	491,789
2025-07-31	9.000	9.000	8.770	8.810	8.810	562,703
2025-07-30	8.870	8.930	8.820	8.910	8.910	381,856
2025-07-29	8.870	8.930	8.810	8.840	8.840	492,990

← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1000 TWD
2025-09-19	0.1800 TWD
2024-09-04	0.2472 TWD
2022-09-07	0.3000 TWD
2021-09-13	0.3300 TWD
2020-07-16	0.6000 TWD
2019-07-04	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.