Rich Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	8.940	8.940	8.800	8.860	8.860	467,632
2025-07-25	8.860	8.900	8.800	8.880	8.880	469,340
2025-07-24	8.820	8.900	8.760	8.830	8.830	702,102
2025-07-23	8.690	8.860	8.690	8.840	8.840	682,450
2025-07-22	8.910	8.910	8.660	8.660	8.660	876,951
2025-07-21	8.800	9.000	8.760	8.870	8.870	996,241
2025-07-18	8.850	8.920	8.750	8.790	8.790	645,411
2025-07-17	8.770	8.830	8.750	8.790	8.790	461,170
2025-07-16	8.780	8.810	8.760	8.770	8.770	267,920
2025-07-15	8.820	8.840	8.740	8.780	8.780	282,834
2025-07-14	8.780	8.830	8.750	8.780	8.780	436,317
2025-07-11	8.650	8.800	8.650	8.800	8.800	494,437
2025-07-10	8.670	8.730	8.590	8.620	8.620	286,509
2025-07-09	8.650	8.680	8.620	8.670	8.670	247,644
2025-07-08	8.690	8.690	8.600	8.660	8.660	359,180
2025-07-07	8.710	8.720	8.630	8.690	8.690	252,602
2025-07-04	8.800	8.820	8.700	8.700	8.700	402,124
2025-07-03	8.810	8.850	8.780	8.780	8.780	421,091
2025-07-02	8.750	8.830	8.750	8.780	8.780	502,375
2025-07-01	8.690	8.810	8.680	8.740	8.740	270,008
2025-06-30	8.850	8.850	8.690	8.690	8.690	566,683
2025-06-27	8.800	8.910	8.800	8.850	8.850	444,342
2025-06-26	8.700	8.880	8.610	8.780	8.780	755,751
2025-06-25	8.660	8.800	8.620	8.640	8.640	437,140
2025-06-24	8.520	8.680	8.520	8.660	8.660	532,736
2025-06-23	8.520	8.520	8.380	8.470	8.470	720,413
2025-06-20	8.620	8.650	8.450	8.520	8.520	4,689,300
2025-06-19	8.710	8.710	8.620	8.620	8.620	714,282
2025-06-18	8.710	8.770	8.660	8.710	8.710	461,990
2025-06-17	8.740	8.810	8.710	8.710	8.710	426,018
2025-06-16	8.780	8.790	8.700	8.710	8.710	903,833
2025-06-13	8.950	8.970	8.800	8.800	8.800	1,481,222
2025-06-12	9.060	9.060	8.960	8.970	8.970	704,102
2025-06-11	9.050	9.050	8.960	8.990	8.990	777,423
2025-06-10	9.020	9.080	8.970	9.040	9.040	628,520
2025-06-09	9.110	9.120	8.980	9.000	9.000	753,553
2025-06-06	9.140	9.160	9.080	9.100	9.100	377,597
2025-06-05	9.190	9.190	9.090	9.120	9.120	507,333
2025-06-04	9.130	9.190	9.120	9.180	9.180	508,547
2025-06-03	9.200	9.270	9.100	9.100	9.100	733,542
2025-06-02	9.310	9.310	9.160	9.170	9.170	690,380
2025-05-29	9.440	9.450	9.310	9.310	9.310	660,151
2025-05-28	9.630	9.670	9.390	9.390	9.390	1,479,462
2025-05-27	9.670	9.760	9.560	9.570	9.570	854,300
2025-05-26	9.720	9.750	9.650	9.670	9.670	615,184
2025-05-23	9.660	9.770	9.660	9.710	9.710	242,723
2025-05-22	9.710	9.760	9.630	9.650	9.650	610,273
2025-05-21	9.750	9.780	9.630	9.680	9.680	667,900
2025-05-20	9.880	9.910	9.690	9.690	9.690	1,695,902
2025-05-19	9.770	9.940	9.690	9.790	9.790	2,079,019
2025-05-16	9.620	9.960	9.620	9.800	9.800	2,525,664
2025-05-15	9.720	9.740	9.560	9.560	9.560	644,693
2025-05-14	9.660	9.780	9.570	9.720	9.720	914,829
2025-05-13	9.800	9.810	9.660	9.660	9.660	717,976
2025-05-12	9.790	9.890	9.670	9.720	9.720	964,191
2025-05-09	9.940	9.940	9.760	9.780	9.780	665,061
2025-05-08	9.700	9.980	9.700	9.900	9.900	1,606,735
2025-05-07	9.680	9.830	9.600	9.750	9.750	1,039,330
2025-05-06	9.720	9.940	9.580	9.630	9.630	1,581,595
2025-05-05	9.360	10.150	9.360	9.780	9.780	4,861,451

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1000 TWD
2025-09-19	0.1800 TWD
2024-09-04	0.2472 TWD
2022-09-07	0.3000 TWD
2021-09-13	0.3300 TWD
2020-07-16	0.6000 TWD
2019-07-04	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.