Rich Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	9.000	9.400	9.000	9.280	9.280	1,160,660
2025-04-30	9.070	9.170	8.960	8.990	8.990	467,701
2025-04-29	8.930	9.080	8.900	9.080	9.080	745,044
2025-04-28	8.830	8.890	8.810	8.850	8.850	531,182
2025-04-25	8.700	8.840	8.700	8.790	8.790	413,953
2025-04-24	8.700	8.800	8.650	8.670	8.670	417,777
2025-04-23	8.600	8.740	8.600	8.660	8.660	800,270
2025-04-22	8.450	8.540	8.330	8.500	8.500	906,671
2025-04-21	8.650	8.650	8.470	8.470	8.470	737,122
2025-04-18	8.650	8.750	8.610	8.670	8.670	465,604
2025-04-17	8.680	8.700	8.550	8.670	8.670	522,489
2025-04-16	8.770	8.770	8.680	8.760	8.760	365,348
2025-04-15	8.660	8.850	8.650	8.820	8.820	1,153,425
2025-04-14	8.690	8.790	8.500	8.650	8.650	1,251,730
2025-04-11	8.240	8.600	8.050	8.590	8.590	966,795
2025-04-10	8.410	8.590	8.340	8.590	8.590	1,670,644
2025-04-09	8.200	8.240	7.800	7.810	7.810	3,397,676
2025-04-08	7.980	8.420	7.900	8.200	8.200	4,214,532
2025-04-07	8.650	8.650	8.650	8.650	8.650	1,782,810
2025-04-02	9.420	9.650	9.400	9.610	9.610	870,022
2025-04-01	9.360	9.510	9.360	9.430	9.430	633,264
2025-03-31	9.600	9.600	9.280	9.300	9.300	1,390,213
2025-03-28	9.810	9.810	9.660	9.710	9.710	1,180,623
2025-03-27	9.810	9.980	9.800	9.810	9.810	984,447
2025-03-26	9.950	9.980	9.850	9.900	9.900	447,952
2025-03-25	10.050	10.050	9.890	9.890	9.890	967,796
2025-03-24	10.200	10.200	10.000	10.000	10.000	1,685,674
2025-03-21	9.740	10.250	9.740	10.050	10.050	5,724,325
2025-03-20	9.660	9.750	9.660	9.740	9.740	569,058
2025-03-19	9.620	9.760	9.620	9.650	9.650	558,280
2025-03-18	9.620	9.680	9.600	9.660	9.660	467,734
2025-03-17	9.630	9.690	9.600	9.610	9.610	825,441
2025-03-14	9.620	9.690	9.560	9.630	9.630	619,603
2025-03-13	9.820	9.840	9.610	9.610	9.610	757,306
2025-03-12	9.800	9.860	9.750	9.810	9.810	1,100,086
2025-03-11	9.800	9.820	9.590	9.760	9.760	927,237
2025-03-10	9.840	9.900	9.810	9.860	9.860	410,833
2025-03-07	9.920	9.970	9.830	9.840	9.840	531,981
2025-03-06	9.910	9.960	9.860	9.880	9.880	344,660
2025-03-05	9.800	9.930	9.800	9.900	9.900	684,024
2025-03-04	9.820	9.850	9.750	9.820	9.820	531,912
2025-03-03	9.830	9.870	9.770	9.820	9.820	608,644
2025-02-27	9.930	10.050	9.850	9.880	9.880	724,060
2025-02-26	10.000	10.050	9.910	9.940	9.940	502,258
2025-02-25	10.050	10.050	9.970	9.970	9.970	762,007
2025-02-24	9.980	10.050	9.940	10.050	10.050	1,032,451
2025-02-21	9.900	10.050	9.850	9.940	9.940	1,501,764
2025-02-20	9.910	9.930	9.860	9.880	9.880	485,340
2025-02-19	9.880	9.970	9.830	9.890	9.890	698,956
2025-02-18	9.930	9.970	9.860	9.870	9.870	397,177
2025-02-17	9.910	9.940	9.850	9.930	9.930	476,553
2025-02-14	9.950	9.950	9.880	9.910	9.910	262,481
2025-02-13	9.930	9.960	9.850	9.950	9.950	523,059
2025-02-12	9.860	9.930	9.810	9.810	9.810	711,911
2025-02-11	10.000	10.000	9.820	9.860	9.860	1,272,542
2025-02-10	9.980	10.050	9.910	10.000	10.000	825,860
2025-02-07	9.840	10.050	9.830	9.980	9.980	1,615,298
2025-02-06	9.780	9.850	9.760	9.820	9.820	550,722
2025-02-05	9.700	9.780	9.640	9.720	9.720	584,946
2025-02-04	9.800	9.810	9.670	9.700	9.700	582,029

← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1000 TWD
2025-09-19	0.1800 TWD
2024-09-04	0.2472 TWD
2022-09-07	0.3000 TWD
2021-09-13	0.3300 TWD
2020-07-16	0.6000 TWD
2019-07-04	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.