Rich Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	9.640	9.840	9.620	9.800	9.800	833,182
2025-01-22	9.710	9.740	9.660	9.680	9.680	493,000
2025-01-21	9.660	9.790	9.660	9.710	9.710	753,000
2025-01-20	9.700	9.710	9.550	9.660	9.660	845,000
2025-01-17	9.420	9.650	9.420	9.620	9.620	1,361,000
2025-01-16	9.440	9.550	9.380	9.420	9.420	569,000
2025-01-15	9.200	9.420	9.200	9.380	9.380	616,000
2025-01-14	9.140	9.370	9.100	9.310	9.310	661,000
2025-01-13	9.310	9.390	8.950	9.110	9.110	1,281,000
2025-01-10	9.170	9.250	9.100	9.200	9.200	600,000
2025-01-09	9.370	9.370	9.150	9.150	9.150	915,000
2025-01-08	9.310	9.390	9.130	9.360	9.360	1,436,000
2025-01-07	9.700	9.720	9.300	9.310	9.310	3,193,000
2025-01-06	9.680	9.750	9.620	9.630	9.630	860,000
2025-01-03	9.790	9.940	9.640	9.670	9.670	740,000
2025-01-02	9.700	9.840	9.620	9.790	9.790	890,000
2024-12-31	9.830	9.830	9.680	9.690	9.690	1,547,000
2024-12-30	9.890	9.890	9.810	9.830	9.830	550,000
2024-12-27	9.920	9.960	9.820	9.840	9.840	654,000
2024-12-26	9.980	10.050	9.900	9.900	9.900	829,000
2024-12-25	9.940	9.960	9.900	9.900	9.900	383,000
2024-12-24	9.900	9.980	9.900	9.930	9.930	518,000
2024-12-23	9.820	9.910	9.820	9.890	9.890	606,000
2024-12-20	9.910	9.990	9.790	9.810	9.810	951,000
2024-12-19	9.870	9.940	9.810	9.890	9.890	1,135,000
2024-12-18	9.940	9.990	9.860	9.920	9.920	701,000
2024-12-17	9.920	10.050	9.900	9.910	9.910	988,000
2024-12-16	9.910	10.150	9.910	9.930	9.930	1,030,000
2024-12-13	10.100	10.100	9.870	9.900	9.900	2,507,000
2024-12-12	10.250	10.250	10.050	10.100	10.100	881,000
2024-12-11	10.250	10.350	10.150	10.200	10.200	2,254,000
2024-12-10	10.250	10.300	10.050	10.050	10.050	876,000
2024-12-09	10.200	10.300	10.150	10.250	10.250	1,711,000
2024-12-06	9.990	10.150	9.990	10.150	10.150	1,149,000
2024-12-05	10.000	10.050	9.980	9.990	9.990	929,000
2024-12-04	10.050	10.050	9.980	9.980	9.980	1,207,000
2024-12-03	10.000	10.100	9.980	9.980	9.980	2,110,000
2024-12-02	10.000	10.050	9.940	9.980	9.980	676,000
2024-11-29	9.940	10.050	9.910	9.920	9.920	724,000
2024-11-28	9.950	9.950	9.740	9.930	9.930	1,335,000
2024-11-27	10.100	10.150	9.900	9.910	9.910	2,026,000
2024-11-26	10.100	10.150	10.050	10.050	10.050	1,573,000
2024-11-25	9.990	10.150	9.960	10.100	10.100	1,923,000
2024-11-22	9.910	10.050	9.910	9.960	9.960	1,561,000
2024-11-21	9.860	9.910	9.800	9.860	9.860	922,000
2024-11-20	9.950	9.950	9.830	9.860	9.860	894,234
2024-11-19	9.810	9.970	9.810	9.900	9.900	1,214,000
2024-11-18	9.970	9.970	9.790	9.800	9.800	1,082,000
2024-11-15	9.840	10.000	9.820	9.940	9.940	1,317,000
2024-11-14	9.990	10.000	9.750	9.750	9.750	1,594,000
2024-11-13	9.860	9.990	9.810	9.980	9.980	1,174,000
2024-11-12	10.050	10.050	9.840	9.890	9.890	2,711,000
2024-11-11	10.100	10.150	10.000	10.050	10.050	1,685,000
2024-11-08	10.200	10.250	10.050	10.100	10.100	1,204,000
2024-11-07	10.150	10.250	10.100	10.150	10.150	1,487,000
2024-11-06	10.000	10.150	10.000	10.050	10.050	688,000
2024-11-05	10.000	10.100	10.000	10.050	10.050	717,000
2024-11-04	10.150	10.150	10.000	10.000	10.000	1,190,000
2024-11-01	9.980	10.150	9.850	10.150	10.150	1,637,000
2024-10-31	10.000	10.000	10.000	10.000	10.000	0

← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1000 TWD
2025-09-19	0.1800 TWD
2024-09-04	0.2472 TWD
2022-09-07	0.3000 TWD
2021-09-13	0.3300 TWD
2020-07-16	0.6000 TWD
2019-07-04	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.