Rich Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	10.100	10.150	10.000	10.000	10.000	1,210,000
2024-10-29	10.150	10.150	10.000	10.100	10.100	1,051,000
2024-10-28	10.150	10.200	10.000	10.050	10.050	1,782,000
2024-10-25	10.150	10.200	10.150	10.150	10.150	715,000
2024-10-24	10.300	10.300	10.150	10.150	10.150	1,228,000
2024-10-23	10.200	10.400	10.200	10.300	10.300	1,188,000
2024-10-22	10.250	10.250	10.150	10.200	10.200	1,792,000
2024-10-21	10.250	10.250	10.150	10.250	10.250	1,667,000
2024-10-18	10.400	10.400	10.250	10.300	10.300	1,256,000
2024-10-17	10.300	10.500	10.300	10.400	10.400	1,297,000
2024-10-16	10.150	10.300	10.150	10.300	10.300	1,125,000
2024-10-15	10.300	10.300	10.150	10.200	10.200	866,000
2024-10-14	10.200	10.250	10.150	10.200	10.200	698,000
2024-10-11	10.200	10.250	10.100	10.200	10.200	1,231,000
2024-10-09	10.550	10.550	10.100	10.150	10.150	3,676,000
2024-10-08	10.550	10.550	10.350	10.450	10.450	2,412,000
2024-10-07	10.450	10.550	10.400	10.500	10.500	1,102,000
2024-10-04	10.550	10.550	10.350	10.450	10.450	1,559,000
2024-10-03	10.550	10.550	10.550	10.550	10.550	0
2024-10-02	10.550	10.550	10.550	10.550	10.550	0
2024-10-01	10.550	10.600	10.350	10.550	10.550	1,785,000
2024-09-30	10.650	10.650	10.450	10.550	10.550	1,548,000
2024-09-27	10.500	10.600	10.400	10.600	10.600	1,810,000
2024-09-26	10.500	10.600	10.350	10.400	10.400	2,287,000
2024-09-25	10.350	10.550	10.350	10.450	10.450	2,096,000
2024-09-24	10.400	10.500	10.200	10.300	10.300	2,527,000
2024-09-23	10.650	10.650	10.250	10.400	10.400	4,206,000
2024-09-20	11.200	11.200	10.550	10.650	10.650	8,484,000
2024-09-19	11.200	11.450	11.200	11.300	11.300	1,777,000
2024-09-18	11.250	11.400	11.150	11.200	11.200	1,607,000
2024-09-16	11.200	11.350	11.150	11.250	11.250	1,188,000
2024-09-13	10.950	11.200	10.950	11.150	11.150	1,725,000
2024-09-12	11.000	11.100	10.900	10.950	10.950	1,366,000
2024-09-11	10.850	10.950	10.750	10.900	10.900	1,224,000
2024-09-10	11.000	11.100	10.650	10.700	10.700	1,677,000
2024-09-09	10.600	10.900	10.550	10.900	10.900	1,895,000
2024-09-06	10.950	11.000	10.750	10.850	10.850	1,847,000
2024-09-05	11.200	11.300	10.850	10.850	10.850	3,499,000
2024-09-04	11.050	11.200	10.700	11.050	11.050	5,469,000
2024-09-03	11.796	11.893	11.699	11.699	11.459	4,178,710
2024-09-02	11.796	11.942	11.748	11.796	11.554	5,961,640
2024-08-30	11.651	11.796	11.602	11.699	11.459	3,314,540
2024-08-29	11.748	11.748	11.553	11.553	11.553	2,601,780
2024-08-28	12.000	12.150	11.950	12.100	12.100	2,617,000
2024-08-27	12.000	12.150	11.900	12.000	12.000	3,097,000
2024-08-26	11.850	12.100	11.850	11.900	11.900	3,334,000
2024-08-23	11.900	11.950	11.750	11.800	11.800	2,730,000
2024-08-22	11.850	11.950	11.750	11.950	11.950	3,398,000
2024-08-21	11.900	12.000	11.700	11.850	11.850	3,690,000
2024-08-20	12.050	12.050	11.850	11.900	11.900	2,828,000
2024-08-19	12.000	12.100	11.750	12.000	12.000	4,832,000
2024-08-16	12.100	12.200	11.950	11.950	11.950	3,255,000
2024-08-15	11.950	12.150	11.850	11.950	11.950	4,463,000
2024-08-14	11.950	12.100	11.850	11.900	11.900	2,773,000
2024-08-13	12.000	12.000	11.750	11.900	11.900	2,309,000
2024-08-12	11.900	12.200	11.850	11.950	11.950	3,548,000
2024-08-09	12.000	12.200	11.850	11.850	11.850	5,158,000
2024-08-08	11.750	11.900	11.600	11.800	11.800	4,776,000
2024-08-07	11.400	12.100	11.400	11.950	11.950	7,460,000
2024-08-06	11.900	12.000	10.650	11.250	11.250	11,407,000

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1000 TWD
2025-09-19	0.1800 TWD
2024-09-04	0.2472 TWD
2022-09-07	0.3000 TWD
2021-09-13	0.3300 TWD
2020-07-16	0.6000 TWD
2019-07-04	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.