LongDa Construction & Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 32.500 | 32.750 | 32.300 | 32.700 | 32.700 | 392,565 |
| 2026-04-28 | 32.500 | 32.550 | 32.150 | 32.250 | 32.250 | 399,585 |
| 2026-04-27 | 33.000 | 33.000 | 32.200 | 32.300 | 32.300 | 918,300 |
| 2026-04-24 | 33.250 | 33.250 | 32.700 | 33.000 | 33.000 | 341,045 |
| 2026-04-23 | 33.100 | 33.100 | 32.400 | 33.050 | 33.050 | 735,305 |
| 2026-04-22 | 32.700 | 32.850 | 32.500 | 32.850 | 32.850 | 415,598 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 2.1000 TWD |
| 2022-08-08 | 2.0000 TWD |
| 2021-08-30 | 1.8000 TWD |
| 2020-09-07 | 1.3500 TWD |
| 2019-09-09 | 0.9515 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.