LongDa Construction & Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 23.700 | 23.750 | 23.450 | 23.650 | 23.650 | 294,405 |
| 2026-10-19 | 24.050 | 24.200 | 23.700 | 23.750 | 23.750 | 331,327 |
| 2026-10-16 | 24.350 | 24.400 | 24.250 | 24.250 | 24.250 | 256,940 |
| 2026-10-15 | 24.500 | 24.550 | 24.300 | 24.350 | 24.350 | 305,250 |
| 2026-10-14 | 24.600 | 24.700 | 24.600 | 24.600 | 24.600 | 110,550 |
| 2026-10-13 | 24.700 | 24.800 | 24.600 | 24.600 | 24.600 | 192,065 |
| 2026-10-12 | 24.650 | 25.000 | 24.550 | 25.000 | 25.000 | 362,750 |
| 2026-10-08 | 24.700 | 24.750 | 24.600 | 24.700 | 24.700 | 109,000 |
| 2026-10-07 | 24.700 | 24.800 | 24.700 | 24.800 | 24.800 | 147,000 |
| 2026-10-06 | 24.850 | 24.850 | 24.700 | 24.750 | 24.750 | 275,899 |
| 2026-10-05 | 25.150 | 25.150 | 24.800 | 24.800 | 24.800 | 433,150 |
| 2026-10-02 | 25.050 | 25.100 | 25.000 | 25.050 | 25.050 | 108,000 |
| 2026-10-01 | 25.300 | 25.300 | 25.100 | 25.150 | 25.150 | 73,050 |
| 2026-09-30 | 25.050 | 25.300 | 25.050 | 25.300 | 25.300 | 174,071 |
| 2026-09-29 | 25.050 | 25.150 | 25.000 | 25.000 | 25.000 | 140,350 |
| 2026-09-24 | 25.500 | 25.500 | 24.800 | 25.050 | 25.050 | 435,400 |
| 2026-09-23 | 25.950 | 25.950 | 25.500 | 25.500 | 25.500 | 235,420 |
| 2026-09-22 | 26.000 | 26.150 | 25.800 | 25.800 | 25.800 | 259,050 |
| 2026-09-21 | 26.400 | 26.400 | 25.850 | 25.950 | 25.950 | 208,150 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 2.1000 TWD |
| 2022-08-08 | 2.0000 TWD |
| 2021-08-30 | 1.8000 TWD |
| 2020-09-07 | 1.3500 TWD |
| 2019-09-09 | 0.9515 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.