LongDa Construction & Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.550 | 28.850 | 28.450 | 28.850 | 28.850 | 299,034 |
| 2025-10-23 | 28.550 | 28.650 | 28.300 | 28.450 | 28.450 | 129,000 |
| 2025-10-22 | 28.200 | 28.500 | 28.200 | 28.500 | 28.500 | 261,100 |
| 2025-10-21 | 28.300 | 28.300 | 28.100 | 28.150 | 28.150 | 102,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 2.1000 TWD |
| 2022-08-08 | 2.0000 TWD |
| 2021-08-30 | 1.8000 TWD |
| 2020-09-07 | 1.3500 TWD |
| 2019-09-09 | 0.9515 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.