Lihtai Construction Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 79.900 | 79.900 | 79.900 | 79.900 | 79.900 | 0 |
| 2026-04-23 | 79.900 | 79.900 | 79.900 | 79.900 | 79.900 | 3,000 |
| 2026-04-22 | 81.000 | 81.000 | 79.900 | 80.400 | 80.400 | 4,010 |
| 2026-04-21 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 4,015 |
| 2026-04-20 | 79.000 | 79.000 | 78.500 | 78.500 | 78.500 | 12,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 7.0000 TWD |
| 2025-03-27 | 5.5000 TWD |
| 2024-03-20 | 4.6000 TWD |
| 2023-04-14 | 3.9500 TWD |
| 2022-04-14 | 3.9000 TWD |
| 2021-06-18 | 3.5500 TWD |
| 2020-07-02 | 1.8500 TWD |
| 2019-07-10 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.