Lihtai Construction Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	83.400	83.400	83.400	83.400	83.400	0
2026-10-14	83.400	83.400	83.400	83.400	83.400	1,000
2026-10-13	83.300	83.300	83.300	83.300	83.300	1,000
2026-10-12	84.500	84.500	84.500	84.500	84.500	0
2026-10-08	84.500	84.500	84.500	84.500	84.500	0
2026-10-07	84.400	84.500	84.400	84.500	84.500	3,000
2026-10-06	84.000	84.600	84.000	84.200	84.200	6,000
2026-10-05	84.000	84.000	84.000	84.000	84.000	1,000
2026-10-02	83.500	83.500	83.500	83.500	83.500	1,000
2026-10-01	83.500	83.500	83.500	83.500	83.500	1,000
2026-09-30	83.200	83.200	83.200	83.200	83.200	0
2026-09-29	83.200	83.200	83.200	83.200	83.200	2,000
2026-09-24	83.200	83.200	83.200	83.200	83.200	1,000
2026-09-23	83.000	83.000	83.000	83.000	83.000	1,000
2026-09-22	84.000	84.000	82.100	82.100	82.100	4,000
2026-09-21	82.000	82.000	82.000	82.000	82.000	0
2026-09-18	82.000	82.000	82.000	82.000	82.000	1,000
2026-09-17	82.000	82.000	82.000	82.000	82.000	0
2026-09-16	82.000	82.000	82.000	82.000	82.000	1,000
2026-09-15	82.000	82.000	81.500	81.800	81.800	12,000
2026-09-14	82.000	82.000	82.000	82.000	82.000	4,000
2026-09-11	82.000	82.000	82.000	82.000	82.000	3,000
2026-09-10	82.300	82.300	82.000	82.000	82.000	5,000
2026-09-09	82.300	82.300	82.300	82.300	82.300	0
2026-09-08	82.300	82.300	82.300	82.300	82.300	2,000
2026-09-07	82.800	82.800	82.500	82.800	82.800	19,000
2026-09-04	82.800	82.800	82.800	82.800	82.800	0
2026-09-03	82.800	82.800	82.800	82.800	82.800	0
2026-09-02	82.800	82.800	82.800	82.800	82.800	10,000
2026-09-01	83.800	83.800	82.800	82.800	82.800	8,000
2026-08-31	83.200	83.200	83.100	83.100	83.100	23,000
2026-08-28	83.600	83.600	83.200	83.200	83.200	14,000
2026-08-27	84.000	84.000	84.000	84.000	84.000	2,000
2026-08-26	83.400	83.400	83.400	83.400	83.400	0
2026-08-25	83.400	83.400	83.400	83.400	83.400	0
2026-08-24	83.400	83.400	83.400	83.400	83.400	1,000
2026-08-21	83.000	83.000	82.800	82.800	82.800	3,000
2026-08-20	83.000	83.000	82.800	82.800	82.800	2,000
2026-08-19	83.000	83.000	83.000	83.000	83.000	0
2026-08-18	83.000	83.000	83.000	83.000	83.000	0
2026-08-17	83.000	83.000	83.000	83.000	83.000	5,000
2026-08-14	83.000	83.000	83.000	83.000	83.000	0
2026-08-13	83.300	83.300	83.000	83.000	83.000	7,100
2026-08-12	83.300	83.300	83.300	83.300	83.300	5,000
2026-08-11	83.900	86.000	83.400	83.400	83.400	9,000
2026-08-10	83.200	83.900	83.200	83.900	83.900	2,182
2026-08-07	82.300	83.500	82.000	83.500	83.500	6,000
2026-08-06	83.500	83.500	83.500	83.500	83.500	0
2026-08-05	83.000	83.500	83.000	83.500	83.500	8,000
2026-08-04	81.200	81.200	81.200	81.200	81.200	0
2026-08-03	81.200	81.200	81.200	81.200	81.200	0
2026-07-31	81.200	81.200	81.200	81.200	81.200	0
2026-07-30	81.000	81.200	81.000	81.200	81.200	2,000
2026-07-29	81.200	81.200	80.800	80.800	80.800	4,000
2026-07-28	81.600	81.600	81.600	81.600	81.600	1,040
2026-07-27	82.600	82.600	82.600	82.600	82.600	0
2026-07-24	82.600	82.600	82.600	82.600	82.600	0
2026-07-23	82.600	82.600	82.600	82.600	82.600	1,000
2026-07-22	83.000	83.000	82.300	82.300	82.300	4,000
2026-07-21	83.000	83.000	83.000	83.000	83.000	1,000

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	7.0000 TWD
2025-03-27	5.5000 TWD
2024-03-20	4.6000 TWD
2023-04-14	3.9500 TWD
2022-04-14	3.9000 TWD
2021-06-18	3.5500 TWD
2020-07-02	1.8500 TWD
2019-07-10	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.