Kung Sing Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.200 | 10.300 | 10.100 | 10.150 | 10.150 | 1,707,840 |
| 2026-07-23 | 10.150 | 10.300 | 10.150 | 10.250 | 10.250 | 1,311,941 |
| 2026-07-22 | 10.300 | 10.350 | 10.150 | 10.150 | 10.150 | 1,950,912 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-07 | 0.1430 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.