Kung Sing Engineering Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	11.150	11.200	11.050	11.100	11.100	1,146,255
2026-10-20	11.050	11.250	11.000	11.150	11.150	1,923,299
2026-10-19	11.500	11.500	11.050	11.100	11.100	2,367,210
2026-10-16	11.600	11.600	11.400	11.550	11.550	2,070,391
2026-10-15	11.300	11.500	11.250	11.500	11.500	3,208,000
2026-10-14	11.300	11.350	11.150	11.350	11.350	2,328,120
2026-10-13	11.450	11.500	11.200	11.200	11.200	3,438,001
2026-10-12	11.000	11.150	10.900	11.050	11.050	1,975,127
2026-10-08	11.100	11.100	10.950	11.050	11.050	1,108,207
2026-10-07	10.950	11.150	10.900	11.100	11.100	2,566,227
2026-10-06	10.800	11.350	10.750	10.950	10.950	6,690,569
2026-10-05	10.700	10.750	10.600	10.750	10.750	2,685,013
2026-10-02	10.700	10.700	10.600	10.700	10.700	1,306,166
2026-10-01	10.600	10.650	10.500	10.650	10.650	937,810
2026-09-30	10.600	10.600	10.550	10.600	10.600	796,610
2026-09-29	10.500	10.500	10.450	10.500	10.500	597,545
2026-09-24	10.600	10.600	10.450	10.500	10.500	741,062
2026-09-23	10.650	10.650	10.500	10.600	10.600	839,310
2026-09-22	10.700	10.700	10.500	10.600	10.600	2,033,312
2026-09-21	10.700	10.700	10.400	10.650	10.650	1,258,107

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-09-07	0.1430 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.