Kung Sing Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 11.650 | 11.800 | 11.350 | 11.350 | 11.350 | 4,250,870 |
| 2026-04-28 | 11.650 | 11.650 | 11.450 | 11.650 | 11.650 | 2,492,410 |
| 2026-04-27 | 11.700 | 11.700 | 11.350 | 11.500 | 11.500 | 4,203,446 |
| 2026-04-24 | 11.850 | 11.900 | 11.450 | 11.700 | 11.700 | 6,482,728 |
| 2026-04-23 | 12.100 | 12.100 | 11.500 | 11.800 | 11.800 | 8,313,366 |
| 2026-04-22 | 12.050 | 12.150 | 11.850 | 12.050 | 12.050 | 2,826,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-07 | 0.1430 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.