Kung Sing Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.450 | 11.650 | 11.300 | 11.600 | 11.600 | 1,521,285 |
| 2025-10-23 | 11.800 | 11.800 | 11.450 | 11.450 | 11.450 | 2,020,885 |
| 2025-10-22 | 11.750 | 11.850 | 11.750 | 11.750 | 11.750 | 1,110,411 |
| 2025-10-21 | 11.700 | 11.800 | 11.600 | 11.700 | 11.700 | 425,706 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-07 | 0.1430 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.