Farglory Land Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 66.100 | 66.400 | 65.200 | 65.900 | 65.900 | 695,125 |
| 2026-07-22 | 68.800 | 68.900 | 66.100 | 66.100 | 66.100 | 1,022,035 |
| 2026-07-21 | 67.100 | 68.900 | 67.100 | 68.600 | 68.600 | 836,033 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 5.5000 TWD |
| 2025-06-26 | 2.1000 TWD |
| 2024-11-01 | 1.0000 TWD |
| 2024-06-18 | 2.5000 TWD |
| 2023-10-31 | 1.0000 TWD |
| 2023-06-15 | 3.0000 TWD |
| 2022-10-18 | 2.0000 TWD |
| 2022-06-16 | 4.5000 TWD |
| 2021-10-14 | 1.0000 TWD |
| 2021-06-17 | 3.5000 TWD |
| 2020-10-21 | 1.0000 TWD |
| 2020-07-23 | 3.6104 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.