Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 5522.TW stock page

Farglory Land Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	61.100	62.100	61.100	62.100	62.100	611,887
2026-10-19	62.300	62.300	61.300	62.000	62.000	601,678
2026-10-16	62.100	62.100	61.600	61.800	61.800	270,000
2026-10-15	62.000	62.200	61.500	61.500	61.500	642,000
2026-10-14	61.600	62.000	61.500	61.600	61.600	399,035
2026-10-13	61.500	62.100	61.500	62.100	62.100	479,095
2026-10-12	61.300	62.400	61.100	62.400	62.400	793,209
2026-10-08	61.000	61.300	60.700	60.800	60.800	357,005
2026-10-07	60.000	61.400	60.000	61.200	61.200	502,280
2026-10-06	60.100	60.400	59.800	60.000	60.000	584,283
2026-10-05	60.500	60.700	60.000	60.100	60.100	738,065
2026-10-02	60.800	60.900	60.200	60.500	60.500	500,302
2026-10-01	61.000	61.300	60.800	60.800	60.800	464,024
2026-09-30	60.800	61.500	60.700	61.000	61.000	663,000
2026-09-29	60.700	61.000	60.700	60.700	60.700	366,006
2026-09-24	60.600	61.100	60.200	60.700	60.700	675,500
2026-09-23	62.400	62.400	60.700	60.900	60.900	737,100
2026-09-22	62.400	62.400	61.200	61.900	61.900	531,110
2026-09-21	62.300	62.300	61.200	61.500	61.500	402,200

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	5.5000 TWD
2025-06-26	2.1000 TWD
2024-11-01	1.0000 TWD
2024-06-18	2.5000 TWD
2023-10-31	1.0000 TWD
2023-06-15	3.0000 TWD
2022-10-18	2.0000 TWD
2022-06-16	4.5000 TWD
2021-10-14	1.0000 TWD
2021-06-17	3.5000 TWD
2020-10-21	1.0000 TWD
2020-07-23	3.6104 TWD
2019-07-16	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.